Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.85	19.85	19.13	19.65	357,421	+0.00(+0.00%)
Nov 29, 2016	19.75	19.90	19.45	19.65	159,659	+0.00(+0.00%)
Nov 28, 2016	19.95	20.05	19.50	19.65	134,669	-0.45(-2.24%)
Nov 25, 2016	19.80	20.15	19.80	20.10	60,902	+0.20(+1.01%)
Nov 23, 2016		19.90	19.90	19.90	0	+0.45(+2.31%)
Nov 22, 2016	19.45	19.50	19.00	19.45	185,576	+0.00(+0.00%)
Nov 21, 2016	19.70	19.90	19.30	19.45	135,615	-0.25(-1.27%)
Nov 18, 2016	19.35	19.70	19.25	19.70	123,083	+0.30(+1.55%)
Nov 17, 2016	19.25	19.55	19.25	19.40	177,054	+0.15(+0.78%)
Nov 16, 2016	19.20	19.45	18.90	19.25	187,846	+0.00(+0.00%)
Nov 15, 2016	18.70	19.25	18.65	19.25	229,540	+0.55(+2.94%)
Nov 14, 2016	19.15	19.21	18.35	18.70	261,084	-0.20(-1.06%)
Nov 11, 2016	18.35	19.15	18.08	18.90	294,504	+0.65(+3.56%)
Nov 10, 2016	17.90	18.40	17.50	18.25	285,449	+0.65(+3.69%)
Nov 09, 2016	16.63	17.65	16.50	17.60	188,576	+0.40(+2.33%)
Nov 08, 2016	17.25	17.40	16.86	17.20	127,769	-0.05(-0.29%)
Nov 07, 2016	16.65	17.35	16.55	17.25	185,810	+0.80(+4.86%)
Nov 04, 2016	16.55	16.95	16.40	16.45	154,685	-0.20(-1.20%)
Nov 03, 2016	16.60	16.85	16.45	16.65	135,409	+0.05(+0.30%)
Nov 02, 2016	17.10	17.10	16.60	16.60	105,401	-0.45(-2.64%)
Nov 01, 2016	17.00	17.20	16.75	17.05	184,757	+0.05(+0.29%)
Oct 31, 2016	17.10	17.20	16.50	17.00	294,114	+0.00(+0.00%)
Oct 28, 2016	16.90	17.30	16.75	17.00	302,971	+0.25(+1.49%)
Oct 27, 2016	17.35	18.25	16.75	16.75	422,441	+0.05(+0.30%)
Oct 26, 2016	16.90	16.90	16.52	16.70	287,819	-0.30(-1.76%)
Oct 25, 2016	17.30	17.30	16.80	17.00	151,394	-0.25(-1.45%)
Oct 24, 2016	17.25	17.45	17.15	17.25	120,615	+0.10(+0.58%)
Oct 21, 2016	16.95	17.25	16.85	17.15	125,498	+0.05(+0.29%)
Oct 20, 2016	16.85	17.35	16.85	17.10	147,354	+0.10(+0.59%)
Oct 19, 2016	17.05	17.20	16.80	17.00	172,660	+0.00(+0.00%)
Oct 18, 2016	16.95	17.12	16.85	17.00	139,600	+0.25(+1.49%)
Oct 17, 2016	16.80	16.90	16.62	16.75	149,879	-0.06(-0.36%)
Oct 14, 2016	17.08	17.12	16.81	16.81	117,617	-0.18(-1.06%)
Oct 13, 2016	16.85	17.12	16.73	16.99	206,854	-0.06(-0.35%)
Oct 12, 2016	16.95	17.17	16.88	17.05	185,960	+0.17(+1.01%)
Oct 11, 2016	17.50	17.51	16.68	16.88	521,449	-0.76(-4.31%)
Oct 10, 2016	17.21	17.79	17.18	17.64	249,303	+0.32(+1.85%)
Oct 07, 2016	17.16	17.36	17.07	17.32	161,706	+0.22(+1.29%)
Oct 06, 2016	17.26	17.28	17.03	17.10	95,570	-0.14(-0.81%)
Oct 05, 2016	17.31	17.47	17.22	17.24	123,778	-0.05(-0.29%)
Oct 04, 2016	17.47	17.53	17.10	17.29	411,575	-0.20(-1.14%)
Oct 03, 2016	17.50	17.60	17.25	17.49	223,534	-0.08(-0.46%)
Sep 30, 2016	17.41	17.65	17.00	17.57	359,344	+0.16(+0.92%)
Sep 29, 2016	17.89	17.89	17.35	17.41	405,591	-0.43(-2.41%)
Sep 28, 2016	18.00	18.01	17.76	17.84	173,324	-0.03(-0.17%)
Sep 27, 2016	18.00	18.12	17.73	17.87	228,934	+0.05(+0.28%)
Sep 26, 2016	18.10	18.10	17.69	17.82	189,727	-0.32(-1.76%)
Sep 23, 2016	18.55	18.61	18.02	18.14	160,707	-0.42(-2.26%)
Sep 22, 2016	18.49	18.64	18.34	18.56	339,811	+0.28(+1.53%)
Sep 21, 2016	18.04	18.38	17.73	18.28	275,262	+0.42(+2.35%)
Sep 20, 2016	17.98	18.08	17.80	17.86	194,254	+0.00(+0.00%)
Sep 19, 2016	18.00	18.25	17.66	17.86	400,671	-0.05(-0.28%)
Sep 16, 2016	17.78	18.09	17.71	17.91	901,898	+0.16(+0.90%)
Sep 15, 2016	17.49	17.81	17.45	17.75	374,484	+0.27(+1.54%)
Sep 14, 2016	17.18	17.62	17.16	17.48	385,331	+0.31(+1.81%)
Sep 13, 2016	17.47	17.50	17.08	17.17	167,815	-0.34(-1.94%)
Sep 12, 2016	17.01	17.52	16.78	17.51	453,033	+0.27(+1.57%)
Sep 09, 2016	17.67	17.79	17.11	17.24	597,184	-0.43(-2.43%)
Sep 08, 2016	17.64	18.08	17.51	17.67	814,958	+0.03(+0.17%)
Sep 07, 2016	16.55	17.69	16.55	17.64	927,439	+1.21(+7.36%)
Sep 06, 2016	16.34	16.49	16.08	16.43	324,537	+0.20(+1.23%)
Sep 02, 2016	15.85	16.23	16.23	16.23	269,400	+0.39(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.