Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.41	20.79	19.64	19.93	260,648	+0.00(+0.00%)
Mar 28, 2002	20.41	20.79	19.64	19.93	260,648	-0.48(-2.34%)
Mar 27, 2002	20.84	20.93	20.28	20.41	133,260	-0.48(-2.28%)
Mar 26, 2002	20.98	21.07	20.74	20.89	113,863	-0.10(-0.45%)
Mar 25, 2002	21.56	21.56	20.74	20.98	338,759	-0.81(-3.72%)
Mar 22, 2002	22.51	22.52	21.46	21.79	133,469	-0.95(-4.19%)
Mar 21, 2002	22.41	23.07	22.41	22.75	193,232	+0.10(+0.42%)
Mar 20, 2002	22.80	22.93	22.53	22.65	105,056	-0.14(-0.63%)
Mar 19, 2002	23.37	23.80	22.75	22.80	300,280	-0.10(-0.42%)
Mar 18, 2002	21.94	23.66	21.94	22.89	1,043,328	+0.95(+4.35%)
Mar 15, 2002	23.37	23.38	19.12	21.94	2,603,761	-5.67(-20.55%)
Mar 14, 2002	27.46	28.28	27.39	27.61	102,330	+0.39(+1.44%)
Mar 13, 2002	26.71	27.61	26.70	27.22	129,380	+0.90(+3.41%)
Mar 12, 2002	25.37	26.41	25.13	26.32	79,054	+1.19(+4.74%)
Mar 11, 2002	24.99	25.37	24.94	25.13	96,039	+0.14(+0.57%)
Mar 08, 2002	24.88	25.67	24.51	24.99	67,626	+0.10(+0.38%)
Mar 07, 2002	25.61	25.61	24.53	24.89	70,561	-0.72(-2.79%)
Mar 06, 2002	23.85	25.61	23.85	25.61	83,353	+1.75(+7.31%)
Mar 05, 2002	23.85	24.20	23.84	23.86	27,784	+0.02(+0.08%)
Mar 04, 2002	24.04	24.18	23.40	23.84	45,188	+0.00(+0.00%)
Mar 01, 2002	23.75	24.19	23.27	23.84	43,511	+0.00(+0.00%)
Feb 28, 2002	23.94	24.32	23.37	23.84	139,026	-0.10(-0.40%)
Feb 27, 2002	23.13	24.18	23.13	23.94	503,263	+0.67(+2.87%)
Feb 26, 2002	23.18	23.37	22.56	23.27	66,367	+0.08(+0.33%)
Feb 25, 2002	23.27	23.60	23.18	23.20	62,698	-0.12(-0.53%)
Feb 22, 2002	23.46	23.57	23.28	23.32	59,657	-0.26(-1.09%)
Feb 21, 2002	23.56	24.70	23.18	23.58	157,794	-0.05(-0.20%)
Feb 20, 2002	24.13	24.61	23.32	23.62	91,426	-0.64(-2.63%)
Feb 19, 2002	25.04	25.18	24.21	24.26	56,092	-1.35(-5.29%)
Feb 18, 2002	25.51	26.13	25.20	25.62	69,618	+0.00(+0.00%)
Feb 15, 2002	25.51	26.13	25.20	25.62	69,618	+0.10(+0.41%)
Feb 14, 2002	25.94	25.94	25.48	25.51	25,897	-0.31(-1.22%)
Feb 13, 2002	25.27	26.00	25.27	25.83	58,609	+0.47(+1.84%)
Feb 12, 2002	24.56	25.66	24.56	25.36	111,871	+0.52(+2.11%)
Feb 11, 2002	24.37	25.29	24.32	24.84	43,301	+0.23(+0.93%)
Feb 08, 2002	24.32	24.65	23.89	24.61	53,786	+0.23(+0.94%)
Feb 07, 2002	25.18	25.18	24.37	24.38	40,051	-0.61(-2.44%)
Feb 06, 2002	25.61	25.61	24.66	24.99	67,206	-0.39(-1.54%)
Feb 05, 2002	24.99	25.75	24.99	25.38	37,849	+0.51(+2.03%)
Feb 04, 2002	26.23	26.25	24.56	24.87	113,548	-1.35(-5.16%)
Feb 01, 2002	26.70	26.71	25.75	26.23	173,206	-0.37(-1.40%)
Jan 31, 2002	26.56	26.71	26.47	26.60	65,424	+0.18(+0.69%)
Jan 30, 2002	26.65	26.65	26.18	26.42	87,232	-0.23(-0.86%)
Jan 29, 2002	27.80	27.80	26.47	26.65	207,806	-1.06(-3.82%)
Jan 28, 2002	28.33	28.34	27.66	27.71	161,254	-0.72(-2.52%)
Jan 25, 2002	28.37	28.58	28.14	28.42	208,854	-0.10(-0.33%)
Jan 24, 2002	27.28	28.85	27.08	28.52	236,009	+1.34(+4.91%)
Jan 23, 2002	26.25	27.23	25.87	27.18	50,326	+0.93(+3.56%)
Jan 22, 2002	26.47	26.67	25.88	26.25	111,976	-0.46(-1.71%)
Jan 21, 2002	27.42	27.42	26.23	26.71	88,700	+0.00(+0.00%)
Jan 18, 2002	27.42	27.42	26.23	26.71	88,176	-0.90(-3.25%)
Jan 17, 2002	26.41	27.60	26.41	27.60	86,498	+1.19(+4.51%)
Jan 16, 2002	26.17	26.94	26.09	26.41	57,036	+0.48(+1.84%)
Jan 15, 2002	25.51	26.13	25.51	25.93	63,641	-0.20(-0.77%)
Jan 14, 2002	27.33	27.52	25.99	26.13	97,926	-1.05(-3.86%)
Jan 11, 2002	27.66	27.67	26.94	27.18	91,216	-0.48(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.