Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.14	16.16	15.87	15.95	164,189	-0.11(-0.68%)
Aug 30, 2016	16.45	16.52	15.88	16.06	239,156	-0.33(-2.01%)
Aug 29, 2016	15.88	16.42	15.82	16.39	435,788	+0.72(+4.59%)
Aug 26, 2016	15.42	15.71	15.33	15.67	156,624	+0.34(+2.22%)
Aug 25, 2016	15.28	15.56	15.21	15.33	133,412	-0.05(-0.33%)
Aug 24, 2016	15.61	15.73	15.37	15.38	162,142	-0.15(-0.97%)
Aug 23, 2016	15.53	15.77	15.37	15.53	147,552	-0.03(-0.19%)
Aug 22, 2016	15.56	15.82	15.41	15.56	149,968	+0.04(+0.26%)
Aug 19, 2016	15.54	15.60	15.34	15.52	135,523	-0.08(-0.51%)
Aug 18, 2016	15.50	15.64	15.41	15.60	113,740	+0.11(+0.71%)
Aug 17, 2016	15.75	15.78	15.27	15.49	125,966	-0.16(-1.02%)
Aug 16, 2016	15.93	15.93	15.62	15.65	260,325	-0.22(-1.39%)
Aug 15, 2016	15.51	15.97	15.51	15.87	305,147	+0.36(+2.32%)
Aug 12, 2016	15.34	15.53	15.13	15.51	309,765	+0.18(+1.17%)
Aug 11, 2016	14.82	15.51	14.76	15.33	585,964	+0.63(+4.29%)
Aug 10, 2016	14.70	14.75	14.56	14.70	194,462	+0.03(+0.20%)
Aug 09, 2016	14.37	14.80	14.31	14.67	153,335	+0.33(+2.30%)
Aug 08, 2016	14.67	14.71	14.30	14.34	84,386	-0.24(-1.65%)
Aug 05, 2016	14.00	14.67	14.00	14.58	281,742	+0.60(+4.29%)
Aug 04, 2016	14.00	14.04	13.88	13.98	123,168	-0.02(-0.14%)
Aug 03, 2016	14.15	14.24	13.93	14.00	231,886	-0.25(-1.75%)
Aug 02, 2016	14.32	14.45	14.04	14.25	240,908	-0.07(-0.49%)
Aug 01, 2016	14.38	14.52	13.99	14.32	437,102	-0.25(-1.72%)
Jul 29, 2016	14.37	14.73	14.35	14.57	521,777	+0.28(+1.96%)
Jul 28, 2016	14.13	14.40	14.06	14.29	441,366	+0.24(+1.71%)
Jul 27, 2016	13.87	14.25	13.60	14.05	462,857	+0.30(+2.18%)
Jul 26, 2016	12.99	14.18	12.99	13.75	1,918,318	+1.73(+14.39%)
Jul 25, 2016	11.94	12.06	11.81	12.02	183,302	+0.02(+0.17%)
Jul 22, 2016	12.00	12.04	11.87	12.00	111,916	+0.01(+0.08%)
Jul 21, 2016	12.16	12.16	11.96	11.99	89,950	-0.14(-1.15%)
Jul 20, 2016	12.00	12.20	11.98	12.13	59,462	+0.16(+1.34%)
Jul 19, 2016	12.11	12.21	11.97	11.97	103,445	-0.16(-1.32%)
Jul 18, 2016	12.26	12.26	12.11	12.13	70,771	-0.08(-0.66%)
Jul 15, 2016	12.29	12.31	12.13	12.21	77,866	-0.01(-0.08%)
Jul 14, 2016	12.37	12.46	12.21	12.22	92,323	-0.13(-1.05%)
Jul 13, 2016	12.30	12.39	12.22	12.35	172,990	+0.15(+1.23%)
Jul 12, 2016	12.19	12.29	12.18	12.20	118,999	+0.01(+0.08%)
Jul 11, 2016	12.25	12.25	12.05	12.19	109,703	-0.04(-0.33%)
Jul 08, 2016	12.05	12.37	11.98	12.23	172,952	+0.25(+2.09%)
Jul 07, 2016	11.90	12.00	11.86	11.98	73,846	+0.07(+0.59%)
Jul 06, 2016	11.80	11.98	11.80	11.91	166,366	+0.06(+0.51%)
Jul 05, 2016	11.97	11.99	11.76	11.85	115,571	-0.15(-1.25%)
Jul 01, 2016	11.85	12.00	12.00	12.00	213,400	+0.19(+1.61%)
Jun 30, 2016	11.80	11.92	11.64	11.81	306,952	+0.09(+0.77%)
Jun 29, 2016	11.69	11.80	11.57	11.72	165,144	+0.09(+0.77%)
Jun 28, 2016	11.56	11.76	11.56	11.63	164,240	+0.11(+0.95%)
Jun 27, 2016	11.44	11.61	11.35	11.52	267,406	-0.03(-0.26%)
Jun 24, 2016	11.57	11.76	11.42	11.55	1,721,260	-0.39(-3.27%)
Jun 23, 2016	11.98	12.05	11.91	11.94	173,913	+0.09(+0.76%)
Jun 22, 2016	12.05	12.05	11.81	11.85	232,274	-0.15(-1.25%)
Jun 21, 2016	12.08	12.09	11.85	12.00	109,534	-0.04(-0.33%)
Jun 20, 2016	11.99	12.24	11.95	12.04	323,391	+0.24(+2.03%)
Jun 17, 2016	12.00	12.00	11.76	11.80	196,729	-0.22(-1.83%)
Jun 16, 2016	11.99	12.05	11.91	12.02	113,888	+0.03(+0.25%)
Jun 15, 2016	12.17	12.17	11.98	11.99	125,342	-0.06(-0.50%)
Jun 14, 2016	11.93	12.09	11.87	12.05	110,311	+0.06(+0.50%)
Jun 13, 2016	12.00	12.07	11.91	11.99	142,242	+0.11(+0.93%)
Jun 10, 2016	11.89	12.00	11.76	11.88	75,815	-0.10(-0.83%)
Jun 09, 2016	11.91	12.07	11.91	11.98	50,342	-0.05(-0.42%)
Jun 08, 2016	11.85	12.06	11.73	12.03	92,293	+0.15(+1.26%)
Jun 07, 2016	11.75	11.94	11.71	11.88	79,081	+0.13(+1.11%)
Jun 06, 2016	11.74	11.79	11.71	11.75	120,981	-0.04(-0.34%)
Jun 03, 2016	11.67	11.84	11.60	11.79	70,073	+0.14(+1.20%)
Jun 02, 2016	11.68	11.75	11.51	11.65	131,130	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.