Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.85	20.90	20.35	20.80	125,385	+0.35(+1.71%)
Aug 30, 2017	19.80	20.60	19.60	20.45	206,071	+0.65(+3.28%)
Aug 29, 2017	19.10	20.25	19.10	19.80	425,941	+0.55(+2.86%)
Aug 28, 2017	19.10	19.25	18.90	19.25	184,244	+0.15(+0.79%)
Aug 25, 2017	19.05	19.20	18.90	19.10	96,661	+0.10(+0.53%)
Aug 24, 2017	18.90	19.05	18.65	19.00	68,153	+0.15(+0.80%)
Aug 23, 2017	18.90	19.15	18.85	18.85	55,753	-0.20(-1.05%)
Aug 22, 2017	19.30	19.30	18.80	19.05	120,297	-0.15(-0.78%)
Aug 21, 2017	19.00	19.60	19.00	19.20	131,985	+0.15(+0.79%)
Aug 18, 2017	18.85	19.20	18.85	19.05	88,610	+0.05(+0.26%)
Aug 17, 2017	19.00	19.25	19.00	19.00	89,174	-0.10(-0.52%)
Aug 16, 2017	19.10	19.30	18.85	19.10	57,617	-0.05(-0.26%)
Aug 15, 2017	18.90	19.25	18.80	19.15	95,223	+0.25(+1.32%)
Aug 14, 2017	18.55	18.95	18.55	18.90	80,740	+0.50(+2.72%)
Aug 11, 2017	18.25	18.80	17.60	18.40	75,296	+0.05(+0.27%)
Aug 10, 2017	18.35	18.55	18.30	18.35	99,309	-0.15(-0.81%)
Aug 09, 2017	18.50	18.50	18.10	18.50	194,594	-0.05(-0.27%)
Aug 08, 2017	18.70	18.90	18.45	18.55	158,261	-0.15(-0.80%)
Aug 07, 2017	18.70	19.00	18.50	18.70	189,398	+0.00(+0.00%)
Aug 04, 2017	18.60	18.85	18.40	18.70	102,498	+0.10(+0.54%)
Aug 03, 2017	18.65	19.05	18.55	18.60	121,302	-0.05(-0.27%)
Aug 02, 2017	18.70	18.95	18.35	18.65	109,750	+0.00(+0.00%)
Aug 01, 2017	18.90	18.90	18.40	18.65	111,034	-0.10(-0.53%)
Jul 31, 2017	18.85	18.90	18.55	18.75	124,298	-0.15(-0.79%)
Jul 28, 2017	18.30	19.00	18.30	18.90	154,600	+0.55(+3.00%)
Jul 27, 2017	19.45	19.45	17.80	18.35	208,208	-1.05(-5.41%)
Jul 26, 2017	19.90	20.00	18.95	19.40	168,589	-0.35(-1.77%)
Jul 25, 2017	19.35	19.90	18.65	19.75	247,035	+0.05(+0.25%)
Jul 24, 2017	19.10	19.75	18.80	19.70	155,233	+0.55(+2.87%)
Jul 21, 2017	19.70	19.70	19.05	19.15	140,690	-0.25(-1.29%)
Jul 20, 2017	19.40	19.65	19.10	19.40	62,169	-0.05(-0.26%)
Jul 19, 2017	19.25	19.55	19.15	19.45	72,021	+0.20(+1.04%)
Jul 18, 2017	19.60	19.60	19.10	19.25	70,814	-0.40(-2.04%)
Jul 17, 2017	19.70	20.00	19.50	19.65	120,629	-0.05(-0.25%)
Jul 14, 2017	19.50	20.05	19.35	19.70	156,899	+0.15(+0.77%)
Jul 13, 2017	19.75	19.80	19.40	19.55	54,483	-0.25(-1.26%)
Jul 12, 2017	19.75	20.15	19.60	19.80	68,543	+0.20(+1.02%)
Jul 11, 2017	19.30	19.75	19.30	19.60	93,451	+0.25(+1.29%)
Jul 10, 2017	19.70	19.90	19.10	19.35	106,706	-0.45(-2.27%)
Jul 07, 2017	19.75	19.90	19.65	19.80	66,398	+0.10(+0.51%)
Jul 06, 2017	19.65	19.85	19.40	19.70	99,158	-0.10(-0.51%)
Jul 05, 2017	19.90	19.90	19.55	19.80	89,982	-0.15(-0.75%)
Jul 03, 2017	19.95	20.10	19.70	19.95	61,347	+0.00(+0.00%)
Jun 30, 2017	20.05	20.30	19.90	19.95	185,443	-0.10(-0.50%)
Jun 29, 2017	20.05	20.20	19.80	20.05	106,521	+0.00(+0.00%)
Jun 28, 2017	19.80	20.10	19.55	20.05	277,084	+0.40(+2.04%)
Jun 27, 2017	19.80	20.20	19.60	19.65	213,861	-0.15(-0.76%)
Jun 26, 2017	19.80	19.95	19.65	19.80	80,383	-0.10(-0.50%)
Jun 23, 2017	19.50	20.00	19.40	19.90	233,253	+0.30(+1.53%)
Jun 22, 2017	19.10	19.70	19.10	19.60	140,263	+0.50(+2.62%)
Jun 21, 2017	18.70	19.17	18.60	19.10	103,221	+0.50(+2.69%)
Jun 20, 2017	18.65	18.90	18.55	18.60	55,426	-0.05(-0.27%)
Jun 19, 2017	18.50	18.80	18.40	18.65	56,116	+0.15(+0.81%)
Jun 16, 2017	18.10	18.60	17.95	18.50	201,535	+0.05(+0.27%)
Jun 15, 2017	18.20	18.55	18.20	18.45	51,968	+0.05(+0.27%)
Jun 14, 2017	18.70	18.85	18.25	18.40	59,733	-0.35(-1.87%)
Jun 13, 2017	18.80	19.00	18.65	18.75	66,887	+0.00(+0.00%)
Jun 12, 2017	18.70	19.00	18.55	18.75	91,376	-0.20(-1.06%)
Jun 09, 2017	18.90	19.35	18.75	18.95	141,093	+0.05(+0.26%)
Jun 08, 2017	18.45	18.95	18.45	18.90	77,034	+0.40(+2.16%)
Jun 07, 2017	18.55	18.75	18.40	18.50	42,625	-0.10(-0.54%)
Jun 06, 2017	18.00	18.85	17.80	18.60	94,729	+0.40(+2.20%)
Jun 05, 2017	18.80	18.80	18.20	18.20	70,659	-0.55(-2.93%)
Jun 02, 2017	18.60	19.00	18.60	18.75	82,933	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.