Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.35	15.35	14.40	15.32	360,357	-0.04(-0.25%)
Jun 27, 2002	15.02	16.02	14.21	15.36	422,217	-0.20(-1.29%)
Jun 26, 2002	18.12	18.12	14.59	15.56	1,553,826	-3.04(-16.36%)
Jun 25, 2002	18.98	21.09	18.60	18.60	1,308,171	-3.34(-15.22%)
Jun 21, 2002	22.41	22.57	21.85	21.94	236,953	-0.48(-2.13%)
Jun 20, 2002	22.41	23.61	22.04	22.41	445,388	-1.19(-5.05%)
Jun 19, 2002	25.43	25.56	23.61	23.61	214,411	-1.93(-7.55%)
Jun 18, 2002	25.37	25.84	25.37	25.53	37,325	+0.06(+0.22%)
Jun 17, 2002	24.18	25.53	24.18	25.48	48,334	+1.30(+5.36%)
Jun 14, 2002	24.46	24.46	23.13	24.18	144,478	-0.86(-3.43%)
Jun 12, 2002	25.56	25.56	24.01	25.04	142,276	-0.57(-2.23%)
Jun 11, 2002	25.99	26.10	25.32	25.61	503,263	-0.43(-1.65%)
Jun 10, 2002	26.42	26.42	26.00	26.04	46,866	-0.24(-0.91%)
Jun 07, 2002	25.89	26.28	25.47	26.28	53,891	+0.28(+1.06%)
Jun 06, 2002	27.04	27.04	25.41	26.00	128,017	-0.90(-3.33%)
Jun 05, 2002	25.08	26.90	25.04	26.90	101,176	-0.74(-2.69%)
May 31, 2002	27.53	27.73	27.33	27.64	136,405	+0.52(+1.90%)
May 28, 2002	27.09	27.13	26.61	27.13	37,535	+0.08(+0.28%)
May 27, 2002	27.47	27.66	27.04	27.05	29,566	+0.00(+0.00%)
May 24, 2002	27.47	27.66	27.04	27.05	28,937	-0.41(-1.49%)
May 23, 2002	27.09	27.56	26.95	27.46	46,656	+0.71(+2.64%)
May 22, 2002	26.85	26.85	26.00	26.75	53,366	-0.06(-0.21%)
May 21, 2002	27.33	27.33	26.32	26.81	46,551	-0.28(-1.02%)
May 20, 2002	26.85	27.23	26.04	27.09	123,719	-0.13(-0.49%)
May 17, 2002	27.42	27.47	26.88	27.22	82,723	-0.08(-0.28%)
May 16, 2002	25.27	27.35	25.27	27.30	235,695	+0.25(+0.92%)
May 15, 2002	27.71	27.72	26.46	27.05	140,284	-0.90(-3.21%)
May 14, 2002	27.05	27.95	27.05	27.95	91,531	+1.13(+4.23%)
May 13, 2002	27.42	27.42	25.97	26.81	243,978	-0.85(-3.07%)
May 10, 2002	28.18	28.52	27.52	27.66	111,976	-0.49(-1.73%)
May 09, 2002	29.24	29.47	28.15	28.15	137,453	-1.11(-3.78%)
May 08, 2002	28.85	29.76	28.72	29.25	228,146	+0.64(+2.23%)
May 07, 2002	27.81	28.99	27.81	28.61	213,467	+0.80(+2.88%)
May 06, 2002	29.86	30.52	27.80	27.81	400,514	-2.05(-6.87%)
May 03, 2002	29.43	29.95	28.63	29.86	2,851,828	+0.43(+1.46%)
May 02, 2002	29.09	29.55	28.95	29.43	188,723	+0.25(+0.85%)
May 01, 2002	28.11	29.42	27.90	29.19	312,128	+1.08(+3.83%)
Apr 30, 2002	28.14	28.28	27.90	28.11	206,023	+0.59(+2.15%)
Apr 29, 2002	28.00	28.09	27.38	27.52	197,950	-0.48(-1.70%)
Apr 26, 2002	26.70	28.61	26.70	27.99	511,651	+1.30(+4.86%)
Apr 25, 2002	25.51	26.71	25.37	26.70	170,375	+1.42(+5.62%)
Apr 24, 2002	26.18	26.80	25.27	25.27	149,406	-0.76(-2.93%)
Apr 23, 2002	25.05	26.46	24.85	26.04	311,394	+1.00(+4.00%)
Apr 22, 2002	25.47	25.62	25.04	25.04	206,862	-0.57(-2.23%)
Apr 19, 2002	26.13	26.13	25.04	25.61	72,763	-0.19(-0.74%)
Apr 18, 2002	25.35	25.94	25.13	25.80	149,720	+0.45(+1.77%)
Apr 17, 2002	24.80	25.51	24.61	25.35	91,006	+0.52(+2.11%)
Apr 16, 2002	24.42	24.83	23.99	24.83	78,005	+0.31(+1.28%)
Apr 15, 2002	24.11	24.75	23.80	24.51	128,961	+0.39(+1.62%)
Apr 12, 2002	23.13	24.13	23.11	24.12	200,047	+0.99(+4.29%)
Apr 11, 2002	23.32	23.41	22.89	23.13	102,854	-0.19(-0.82%)
Apr 10, 2002	23.35	23.47	23.08	23.32	89,958	+0.15(+0.66%)
Apr 09, 2002	22.80	23.46	22.80	23.17	106,733	+0.42(+1.85%)
Apr 08, 2002	22.37	22.97	22.22	22.75	99,289	+0.43(+1.92%)
Apr 05, 2002	22.23	23.02	22.22	22.32	157,269	+0.09(+0.39%)
Apr 04, 2002	22.10	22.51	21.83	22.23	107,782	+0.14(+0.65%)
Apr 03, 2002	22.24	22.80	22.09	22.09	194,909	-0.14(-0.64%)
Apr 02, 2002	21.22	22.37	20.84	22.23	191,030	+1.25(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.