Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.904	5.961	5.828	5.904	54,834	+0.08(+1.31%)
Mar 30, 2005	5.694	5.942	5.694	5.828	82,094	+0.13(+2.35%)
Mar 29, 2005	5.627	5.761	5.589	5.694	82,199	-0.03(-0.50%)
Mar 28, 2005	5.913	5.913	5.665	5.723	128,961	-0.19(-3.23%)
Mar 24, 2005	5.856	6.028	5.856	5.913	191,030	+0.08(+1.31%)
Mar 23, 2005	5.971	5.971	5.780	5.837	147,728	-0.14(-2.39%)
Mar 22, 2005	5.932	6.047	5.932	5.980	100,967	+0.05(+0.80%)
Mar 21, 2005	6.152	6.190	5.818	5.932	261,382	-0.28(-4.45%)
Mar 18, 2005	6.390	6.419	6.200	6.209	102,539	-0.18(-2.84%)
Mar 17, 2005	6.533	6.533	6.343	6.390	182,747	-0.17(-2.62%)
Mar 16, 2005	6.800	6.800	6.476	6.562	150,874	-0.14(-2.13%)
Mar 15, 2005	6.657	6.781	6.600	6.705	481,875	+0.04(+0.57%)
Mar 14, 2005	6.495	6.781	6.495	6.667	159,052	+0.11(+1.75%)
Mar 11, 2005	6.457	6.667	6.457	6.552	132,421	+0.05(+0.73%)
Mar 10, 2005	6.457	6.629	6.438	6.505	167,020	+0.03(+0.44%)
Mar 09, 2005	6.819	6.819	6.438	6.476	268,197	-0.44(-6.34%)
Mar 08, 2005	7.373	7.392	6.829	6.915	225,944	-0.46(-6.21%)
Mar 07, 2005	7.459	7.487	7.354	7.373	58,294	-0.08(-1.02%)
Mar 04, 2005	7.459	7.497	7.344	7.449	87,337	-0.09(-1.14%)
Mar 03, 2005	7.525	7.592	7.363	7.535	115,645	+0.04(+0.51%)
Mar 02, 2005	7.430	7.535	7.392	7.497	85,449	+0.07(+0.90%)
Mar 01, 2005	7.363	7.487	7.344	7.430	59,028	-0.01(-0.13%)
Feb 28, 2005	7.363	7.439	7.354	7.439	72,973	+0.06(+0.78%)
Feb 25, 2005	7.506	7.506	7.296	7.382	53,262	-0.05(-0.64%)
Feb 24, 2005	7.449	7.449	7.249	7.430	69,093	-0.08(-1.02%)
Feb 23, 2005	7.125	7.535	7.125	7.506	129,485	+0.41(+5.78%)
Feb 22, 2005	7.296	7.344	7.058	7.096	197,321	-0.22(-3.00%)
Feb 18, 2005	7.439	7.535	7.268	7.315	86,079	-0.11(-1.54%)
Feb 17, 2005	7.525	7.544	7.420	7.430	51,269	-0.10(-1.27%)
Feb 16, 2005	7.630	7.630	7.411	7.525	108,621	-0.07(-0.88%)
Feb 15, 2005	7.439	7.630	7.392	7.592	187,360	+0.18(+2.45%)
Feb 14, 2005	7.707	7.764	7.401	7.411	139,550	-0.20(-2.63%)
Feb 11, 2005	7.678	7.964	7.602	7.611	157,584	-0.05(-0.62%)
Feb 10, 2005	7.754	7.764	7.535	7.659	141,228	+0.12(+1.65%)
Feb 09, 2005	7.802	8.202	7.535	7.535	430,080	-0.21(-2.71%)
Feb 08, 2005	7.745	7.773	7.630	7.745	141,647	+0.00(+0.00%)
Feb 07, 2005	7.563	7.869	7.563	7.745	304,474	+0.18(+2.40%)
Feb 04, 2005	7.344	7.678	7.249	7.563	317,056	+0.22(+2.99%)
Feb 03, 2005	7.363	7.420	7.277	7.344	90,272	-0.08(-1.03%)
Feb 02, 2005	7.668	7.726	7.287	7.420	260,124	-0.24(-3.11%)
Feb 01, 2005	7.935	8.002	7.621	7.659	326,282	-0.18(-2.31%)
Jan 31, 2005	7.735	7.916	7.649	7.840	545,097	+0.31(+4.05%)
Jan 28, 2005	7.420	7.554	7.344	7.535	220,911	+0.15(+2.07%)
Jan 27, 2005	7.039	7.401	7.029	7.382	204,241	+0.35(+5.02%)
Jan 26, 2005	7.001	7.067	6.886	7.029	124,033	+0.07(+0.96%)
Jan 25, 2005	6.743	6.991	6.743	6.963	122,670	+0.23(+3.40%)
Jan 24, 2005	6.963	6.963	6.696	6.734	113,024	-0.26(-3.68%)
Jan 21, 2005	6.943	7.048	6.858	6.991	170,166	+0.17(+2.52%)
Jan 20, 2005	6.743	6.915	6.610	6.819	220,806	+0.10(+1.42%)
Jan 19, 2005	6.600	6.772	6.600	6.724	108,306	+0.10(+1.59%)
Jan 18, 2005	6.610	6.676	6.343	6.619	79,159	+0.00(+0.00%)
Jan 14, 2005	6.581	6.676	6.467	6.619	133,993	-0.05(-0.72%)
Jan 13, 2005	6.591	6.667	6.505	6.667	51,060	+0.08(+1.16%)
Jan 12, 2005	6.591	6.648	6.467	6.591	88,700	+0.00(+0.00%)
Jan 11, 2005	6.676	6.676	6.533	6.591	135,461	+0.07(+1.02%)
Jan 10, 2005	6.533	6.610	6.428	6.524	65,109	-0.08(-1.16%)
Jan 07, 2005	6.676	6.886	6.362	6.600	220,492	-0.09(-1.28%)
Jan 06, 2005	6.562	6.715	6.562	6.686	160,834	+0.10(+1.59%)
Jan 05, 2005	6.343	6.629	6.228	6.581	151,608	+0.33(+5.34%)
Jan 04, 2005	6.476	6.486	6.114	6.247	131,372	-0.14(-2.24%)
Jan 03, 2005	6.829	6.829	6.295	6.390	143,639	-0.35(-5.23%)
Dec 31, 2004	6.772	6.810	6.686	6.743	129,066	-0.06(-0.84%)
Dec 30, 2004	6.371	6.848	6.371	6.800	216,193	+0.52(+8.19%)
Dec 29, 2004	6.056	6.419	5.999	6.285	177,610	+0.18(+2.97%)
Dec 28, 2004	6.333	6.333	6.009	6.104	218,605	-0.29(-4.48%)
Dec 27, 2004	6.591	6.610	6.390	6.390	160,310	-0.25(-3.74%)
Dec 23, 2004	6.629	6.676	6.629	6.638	85,554	-0.04(-0.57%)
Dec 22, 2004	6.772	6.877	6.600	6.676	251,107	-0.12(-1.82%)
Dec 21, 2004	6.867	6.953	6.762	6.800	97,402	-0.07(-0.97%)
Dec 20, 2004	6.867	6.963	6.772	6.867	262,326	-0.20(-2.83%)
Dec 17, 2004	7.125	7.315	7.058	7.067	302,272	+0.01(+0.14%)
Dec 16, 2004	7.144	7.239	7.039	7.058	85,869	-0.05(-0.67%)
Dec 15, 2004	7.344	7.344	7.039	7.106	134,518	-0.15(-2.10%)
Dec 14, 2004	7.029	7.439	7.029	7.258	336,243	+0.31(+4.53%)
Dec 13, 2004	6.829	6.953	6.819	6.943	106,314	+0.10(+1.39%)
Dec 10, 2004	6.839	6.886	6.819	6.848	75,489	-0.04(-0.55%)
Dec 09, 2004	6.839	6.905	6.819	6.886	78,634	+0.05(+0.70%)
Dec 08, 2004	6.819	6.867	6.819	6.839	118,371	+0.02(+0.28%)
Dec 07, 2004	6.848	7.106	6.819	6.819	127,912	-0.07(-0.97%)
Dec 06, 2004	7.058	7.058	6.819	6.886	122,356	-0.11(-1.63%)
Dec 03, 2004	6.896	7.010	6.810	7.001	186,102	+0.17(+2.51%)
Dec 02, 2004	6.819	6.886	6.810	6.829	161,044	+0.01(+0.14%)
Dec 01, 2004	6.858	7.001	6.781	6.819	308,144	+0.03(+0.42%)
Nov 30, 2004	6.619	6.839	6.486	6.791	221,750	+0.18(+2.74%)
Nov 29, 2004	6.610	6.657	6.505	6.610	140,179	+0.10(+1.46%)
Nov 26, 2004	6.390	6.552	6.390	6.514	59,552	+0.22(+3.48%)
Nov 24, 2004	6.200	6.486	6.133	6.295	133,993	+0.19(+3.12%)
Nov 23, 2004	5.980	6.238	5.980	6.104	104,741	+0.08(+1.27%)
Nov 22, 2004	6.056	6.352	5.847	6.028	253,623	-0.11(-1.86%)
Nov 19, 2004	6.438	6.438	6.066	6.142	100,128	-0.15(-2.42%)
Nov 18, 2004	6.476	6.638	6.219	6.295	175,303	-0.17(-2.65%)
Nov 17, 2004	6.324	6.476	6.276	6.467	103,378	+0.24(+3.83%)
Nov 16, 2004	6.324	6.324	6.171	6.228	127,178	+0.07(+1.08%)
Nov 15, 2004	6.390	6.476	6.104	6.161	164,504	-0.06(-0.92%)
Nov 12, 2004	6.056	6.324	6.056	6.219	198,579	+0.26(+4.32%)
Nov 11, 2004	5.656	6.152	5.618	5.961	185,788	+0.29(+5.04%)
Nov 10, 2004	5.684	5.742	5.599	5.675	114,702	+0.00(+0.00%)
Nov 09, 2004	5.561	5.770	5.532	5.675	220,806	+0.15(+2.76%)
Nov 08, 2004	5.513	5.561	5.437	5.522	203,821	+0.00(+0.00%)
Nov 05, 2004	5.723	5.894	5.417	5.522	379,859	-0.24(-4.14%)
Nov 04, 2004	6.486	6.562	5.446	5.761	886,687	-0.89(-13.34%)
Nov 03, 2004	6.610	6.810	6.419	6.648	127,493	+0.06(+0.87%)
Nov 02, 2004	6.495	6.753	6.495	6.591	99,394	+0.10(+1.47%)
Nov 01, 2004	6.352	6.533	6.266	6.495	111,242	-0.08(-1.16%)
Oct 29, 2004	6.486	6.676	6.486	6.572	48,543	-0.01(-0.14%)
Oct 28, 2004	6.676	6.743	6.390	6.581	171,843	-0.10(-1.57%)
Oct 27, 2004	6.696	6.829	6.629	6.686	165,238	-0.07(-0.99%)
Oct 26, 2004	6.753	6.905	6.629	6.753	140,599	+0.02(+0.28%)
Oct 25, 2004	6.905	6.943	6.734	6.734	125,711	-0.16(-2.35%)
Oct 22, 2004	7.153	7.153	6.877	6.896	86,813	-0.25(-3.47%)
Oct 21, 2004	7.172	7.344	6.963	7.144	110,088	-0.08(-1.06%)
Oct 20, 2004	7.392	7.439	7.201	7.220	105,370	-0.09(-1.17%)
Oct 19, 2004	7.230	7.582	7.230	7.306	179,182	+0.17(+2.41%)
Oct 18, 2004	6.858	7.344	6.839	7.134	197,216	+0.18(+2.61%)
Oct 15, 2004	6.858	7.201	6.715	6.953	205,604	+0.16(+2.39%)
Oct 14, 2004	7.048	7.144	6.772	6.791	132,001	-0.30(-4.17%)
Oct 13, 2004	7.525	7.525	7.048	7.087	179,916	-0.21(-2.88%)
Oct 12, 2004	7.497	7.544	7.296	7.296	152,027	-0.19(-2.55%)
Oct 11, 2004	8.002	8.002	7.487	7.487	283,085	+0.20(+2.75%)
Oct 08, 2004	7.582	7.726	7.163	7.287	139,970	-0.26(-3.41%)
Oct 07, 2004	8.059	8.107	7.497	7.544	242,090	-0.28(-3.54%)
Oct 06, 2004	7.621	7.869	7.554	7.821	269,665	+0.27(+3.54%)
Oct 05, 2004	7.535	7.830	7.449	7.554	249,534	+0.09(+1.15%)
Oct 04, 2004	7.134	7.602	7.010	7.468	240,413	+0.33(+4.68%)
Oct 01, 2004	7.048	7.230	7.001	7.134	178,553	+0.21(+3.03%)
Sep 30, 2004	6.972	7.144	6.819	6.924	319,572	-0.10(-1.49%)
Sep 29, 2004	6.848	7.144	6.829	7.029	114,492	+0.18(+2.65%)
Sep 28, 2004	6.915	6.934	6.791	6.848	188,723	-0.01(-0.14%)
Sep 27, 2004	6.877	6.953	6.819	6.858	163,246	-0.01(-0.14%)
Sep 24, 2004	6.772	6.867	6.696	6.867	84,925	+0.07(+0.98%)
Sep 23, 2004	6.657	6.810	6.648	6.800	173,835	+0.18(+2.74%)
Sep 22, 2004	6.867	6.905	6.448	6.619	242,719	-0.30(-4.28%)
Sep 21, 2004	6.867	6.953	6.724	6.915	152,027	-0.01(-0.14%)
Sep 20, 2004	6.963	7.010	6.915	6.924	90,272	+0.06(+0.83%)
Sep 17, 2004	6.772	7.029	6.772	6.867	149,511	+0.12(+1.84%)
Sep 16, 2004	6.581	7.087	6.581	6.743	433,855	+0.21(+3.21%)
Sep 15, 2004	6.572	6.762	6.495	6.533	192,079	+0.05(+0.74%)
Sep 14, 2004	6.333	6.543	6.247	6.486	131,477	+0.18(+2.87%)
Sep 13, 2004	6.104	6.381	6.077	6.304	108,096	+0.20(+3.28%)
Sep 10, 2004	6.104	6.390	6.037	6.104	127,074	-0.01(-0.16%)
Sep 09, 2004	6.056	6.114	5.770	6.114	138,816	+0.10(+1.75%)
Sep 08, 2004	5.952	6.142	5.866	6.009	181,594	+0.08(+1.29%)
Sep 07, 2004	6.104	6.209	5.818	5.932	102,225	-0.03(-0.48%)
Sep 03, 2004	6.133	6.142	5.932	5.961	121,726	+0.00(+0.00%)
Sep 02, 2004	5.675	5.971	5.675	5.961	102,644	+0.24(+4.17%)
Sep 01, 2004	5.808	5.932	5.627	5.723	144,688	-0.18(-3.07%)
Aug 31, 2004	5.913	6.037	5.751	5.904	246,284	-0.10(-1.75%)
Aug 30, 2004	5.246	6.009	5.217	6.009	448,953	+0.72(+13.72%)
Aug 27, 2004	5.179	5.284	5.150	5.284	77,691	+0.17(+3.36%)
Aug 26, 2004	5.236	5.236	5.007	5.112	63,537	-0.07(-1.29%)
Aug 25, 2004	5.198	5.246	5.150	5.179	54,100	-0.06(-1.09%)
Aug 24, 2004	5.103	5.246	5.045	5.236	47,914	+0.09(+1.67%)
Aug 23, 2004	5.198	5.265	5.122	5.150	85,764	-0.10(-2.00%)
Aug 20, 2004	5.093	5.255	5.093	5.255	61,964	+0.20(+3.96%)
Aug 19, 2004	4.788	5.246	4.788	5.055	109,774	+0.26(+5.37%)
Aug 18, 2004	4.902	4.931	4.759	4.797	159,157	-0.07(-1.37%)
Aug 17, 2004	4.845	4.902	4.769	4.864	81,465	-0.05(-0.97%)
Aug 16, 2004	4.979	5.084	4.759	4.912	108,096	-0.16(-3.20%)
Aug 13, 2004	4.931	5.093	4.931	5.074	119,734	+0.10(+1.92%)
Aug 12, 2004	5.150	5.217	4.979	4.979	148,148	-0.13(-2.61%)
Aug 11, 2004	5.036	5.150	4.960	5.112	111,556	+0.09(+1.71%)
Aug 10, 2004	5.074	5.074	4.912	5.026	56,617	-0.05(-0.94%)
Aug 09, 2004	4.960	5.084	4.912	5.074	88,909	+0.08(+1.53%)
Aug 06, 2004	5.332	5.332	4.883	4.998	166,706	-0.30(-5.59%)
Aug 05, 2004	4.902	5.293	4.721	5.293	221,855	+0.43(+8.82%)
Aug 04, 2004	4.759	4.941	4.759	4.864	51,584	+0.10(+2.20%)
Aug 03, 2004	4.941	4.960	4.712	4.759	117,952	-0.18(-3.67%)
Aug 02, 2004	4.578	5.026	4.387	4.941	132,840	+0.36(+7.92%)
Jul 30, 2004	4.435	4.578	4.378	4.578	75,489	+0.11(+2.56%)
Jul 29, 2004	4.416	4.530	4.340	4.464	59,972	+0.05(+1.08%)
Jul 28, 2004	4.454	4.530	4.349	4.416	43,196	-0.07(-1.49%)
Jul 27, 2004	4.302	4.502	4.302	4.483	73,078	+0.11(+2.62%)
Jul 26, 2004	4.387	4.483	4.292	4.368	52,842	-0.06(-1.29%)
Jul 23, 2004	4.569	4.569	4.225	4.426	112,081	-0.14(-3.13%)
Jul 22, 2004	4.721	4.817	4.368	4.569	128,122	-0.12(-2.64%)
Jul 21, 2004	4.769	4.874	4.673	4.693	53,157	-0.10(-1.99%)
Jul 20, 2004	4.836	4.836	4.578	4.788	127,703	-0.02(-0.40%)
Jul 19, 2004	4.874	4.921	4.740	4.807	70,142	-0.08(-1.56%)
Jul 16, 2004	4.979	4.998	4.721	4.883	162,826	-0.08(-1.54%)
Jul 15, 2004	4.912	5.017	4.893	4.960	79,683	+0.00(+0.00%)
Jul 14, 2004	5.055	5.112	4.960	4.960	131,792	-0.15(-2.98%)
Jul 13, 2004	5.084	5.150	5.007	5.112	114,702	+0.03(+0.56%)
Jul 12, 2004	5.131	5.141	4.960	5.084	105,895	-0.01(-0.19%)
Jul 09, 2004	4.988	5.198	4.931	5.093	259,914	+0.08(+1.52%)
Jul 08, 2004	5.150	5.160	4.979	5.017	121,412	-0.16(-3.13%)
Jul 07, 2004	4.979	5.208	4.979	5.179	102,120	+0.10(+2.07%)
Jul 06, 2004	5.084	5.103	4.969	5.074	167,544	-0.04(-0.75%)
Jul 02, 2004	5.103	5.303	5.045	5.112	178,658	+0.08(+1.52%)
Jul 01, 2004	5.055	5.141	4.998	5.036	159,995	+0.01(+0.19%)
Jun 30, 2004	5.055	5.093	4.979	5.026	137,768	-0.09(-1.68%)
Jun 29, 2004	5.084	5.112	4.960	5.112	138,292	+0.08(+1.52%)
Jun 28, 2004	4.864	5.045	4.864	5.036	221,960	+0.19(+3.94%)
Jun 25, 2004	4.950	5.150	4.721	4.845	1,093,340	-0.10(-1.93%)
Jun 24, 2004	4.979	5.084	4.864	4.941	170,061	-0.13(-2.63%)
Jun 23, 2004	5.045	5.103	4.960	5.074	96,563	+0.03(+0.57%)
Jun 22, 2004	5.045	5.093	5.007	5.045	84,611	+0.00(+0.00%)
Jun 21, 2004	5.055	5.122	4.988	5.045	123,509	-0.06(-1.12%)
Jun 18, 2004	5.103	5.103	5.017	5.103	145,212	+0.03(+0.56%)
Jun 17, 2004	5.065	5.150	4.931	5.074	176,352	+0.01(+0.19%)
Jun 16, 2004	4.960	5.112	4.912	5.065	222,694	+0.21(+4.32%)
Jun 15, 2004	4.721	4.950	4.635	4.855	452,727	+0.25(+5.38%)
Jun 14, 2004	4.769	4.864	4.578	4.607	181,908	-0.17(-3.59%)
Jun 10, 2004	4.864	4.912	4.759	4.778	191,449	-0.12(-2.53%)
Jun 09, 2004	5.055	5.055	4.893	4.902	104,636	-0.10(-2.10%)
Jun 08, 2004	4.988	5.103	4.941	5.007	76,013	-0.02(-0.38%)
Jun 07, 2004	5.198	5.236	4.921	5.026	135,147	-0.03(-0.57%)
Jun 04, 2004	5.007	5.074	4.960	5.055	94,152	+0.13(+2.71%)
Jun 03, 2004	5.103	5.122	4.912	4.921	120,888	-0.12(-2.46%)
Jun 02, 2004	4.921	5.084	4.836	5.045	147,728	+0.13(+2.72%)
Jun 01, 2004	4.960	5.122	4.902	4.912	182,433	+0.05(+0.98%)
May 28, 2004	4.817	4.960	4.817	4.864	249,115	-0.33(-6.42%)
May 27, 2004	5.198	5.360	5.174	5.198	167,964	+0.00(+0.00%)
May 26, 2004	5.160	5.313	5.131	5.198	218,185	+0.13(+2.64%)
May 25, 2004	4.645	5.074	4.645	5.065	206,652	+0.29(+5.99%)
May 24, 2004	4.626	4.807	4.626	4.778	144,268	+0.06(+1.21%)
May 21, 2004	4.635	4.855	4.530	4.721	228,880	+0.18(+3.99%)
May 20, 2004	4.483	4.826	4.440	4.540	210,322	+0.10(+2.15%)
May 19, 2004	4.759	4.893	4.416	4.445	134,203	-0.24(-5.09%)
May 18, 2004	4.769	4.998	4.530	4.683	196,587	-0.13(-2.77%)
May 17, 2004	4.292	4.979	4.225	4.817	564,494	+0.20(+4.34%)
May 14, 2004	5.017	5.017	4.616	4.616	304,264	-0.40(-7.98%)
May 13, 2004	5.074	5.150	4.912	5.017	224,476	-0.02(-0.38%)
May 12, 2004	5.160	5.160	4.750	5.036	266,729	-0.05(-0.94%)
May 11, 2004	5.246	5.513	5.074	5.084	319,257	-0.08(-1.48%)
May 10, 2004	5.293	5.360	5.160	5.160	187,780	-0.15(-2.87%)
May 07, 2004	5.398	5.513	5.265	5.313	136,824	-0.09(-1.59%)
May 06, 2004	5.398	5.465	5.293	5.398	131,267	-0.04(-0.70%)
May 05, 2004	5.446	5.503	5.341	5.437	91,635	+0.04(+0.71%)
May 04, 2004	5.408	5.427	5.122	5.398	180,441	+0.10(+1.98%)
May 03, 2004	5.551	5.656	5.293	5.293	257,188	-0.16(-2.97%)
Apr 30, 2004	5.761	5.761	5.427	5.456	172,787	-0.21(-3.70%)
Apr 29, 2004	5.713	5.818	5.541	5.665	184,005	+0.01(+0.17%)
Apr 28, 2004	5.770	5.856	5.627	5.656	177,085	-0.21(-3.58%)
Apr 27, 2004	5.770	6.009	5.713	5.866	212,314	+0.10(+1.65%)
Apr 26, 2004	5.808	6.009	5.761	5.770	106,209	-0.08(-1.31%)
Apr 23, 2004	5.952	6.009	5.761	5.847	108,725	-0.10(-1.76%)
Apr 22, 2004	5.875	6.104	5.742	5.952	390,553	+0.22(+3.83%)
Apr 21, 2004	5.608	5.742	5.503	5.732	97,192	+0.19(+3.44%)
Apr 20, 2004	5.971	6.095	5.522	5.541	160,520	-0.33(-5.68%)
Apr 19, 2004	5.484	5.904	5.360	5.875	179,497	+0.39(+7.13%)
Apr 16, 2004	5.541	5.694	5.360	5.484	123,089	-0.03(-0.52%)
Apr 15, 2004	5.627	5.684	5.417	5.513	117,428	-0.07(-1.20%)
Apr 14, 2004	5.551	5.723	5.551	5.580	86,813	-0.05(-0.85%)
Apr 13, 2004	5.847	5.856	5.541	5.627	224,371	-0.25(-4.22%)
Apr 12, 2004	5.808	5.952	5.684	5.875	151,922	+0.08(+1.32%)
Apr 08, 2004	5.751	5.837	5.637	5.799	137,139	+0.06(+1.00%)
Apr 07, 2004	5.751	5.837	5.684	5.742	113,129	-0.02(-0.33%)
Apr 06, 2004	5.866	5.952	5.761	5.761	102,120	-0.20(-3.36%)
Apr 05, 2004	5.751	5.980	5.751	5.961	236,533	+0.24(+4.17%)
Apr 02, 2004	5.770	5.799	5.646	5.723	94,571	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.