Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.40	10.76	10.36	10.54	125,650	-0.05(-0.46%)
Jan 30, 2014	10.50	10.75	10.46	10.59	79,942	+0.17(+1.59%)
Jan 29, 2014	10.40	10.60	10.36	10.42	102,429	-0.11(-1.02%)
Jan 28, 2014	10.51	10.63	10.36	10.53	164,440	+0.06(+0.56%)
Jan 27, 2014	10.68	10.78	10.21	10.47	218,344	-0.21(-2.01%)
Jan 24, 2014	11.31	11.32	10.60	10.69	198,982	-0.68(-6.01%)
Jan 23, 2014	11.41	11.47	11.14	11.37	149,427	-0.06(-0.51%)
Jan 22, 2014	11.71	11.86	11.35	11.43	143,147	-0.22(-1.93%)
Jan 21, 2014	11.62	11.86	11.51	11.65	242,110	+0.20(+1.71%)
Jan 17, 2014	11.01	11.46	11.46	11.46	223,464	+0.48(+4.36%)
Jan 16, 2014	10.77	11.07	10.77	10.98	91,499	+0.17(+1.54%)
Jan 15, 2014	10.70	10.85	10.67	10.81	201,699	+0.12(+1.10%)
Jan 14, 2014	10.54	10.80	10.45	10.70	89,146	+0.19(+1.77%)
Jan 13, 2014	10.78	10.85	10.39	10.51	167,272	-0.23(-2.18%)
Jan 10, 2014	10.78	10.81	10.64	10.75	105,106	-0.01(-0.09%)
Jan 09, 2014	10.55	10.79	10.50	10.76	103,000	+0.19(+1.76%)
Jan 08, 2014	10.70	10.70	10.50	10.57	162,615	-0.15(-1.37%)
Jan 07, 2014	10.69	10.95	10.52	10.72	198,167	+0.10(+0.92%)
Jan 06, 2014	10.85	11.06	10.62	10.62	169,571	-0.20(-1.81%)
Jan 03, 2014	10.78	10.90	10.75	10.81	104,831	+0.03(+0.27%)
Jan 02, 2014	10.87	11.01	10.66	10.78	136,356	-0.05(-0.45%)
Dec 31, 2013	10.75	10.83	10.83	10.83	97,145	+0.15(+1.37%)
Dec 30, 2013	10.73	10.83	10.59	10.69	124,499	+0.12(+1.11%)
Dec 27, 2013	10.89	10.89	10.51	10.57	78,441	-0.27(-2.52%)
Dec 26, 2013	10.78	10.89	10.74	10.84	89,175	+0.14(+1.28%)
Dec 24, 2013	10.55	10.75	10.44	10.71	41,488	+0.10(+0.92%)
Dec 23, 2013	10.54	10.70	10.49	10.61	145,778	+0.20(+1.88%)
Dec 20, 2013	10.04	10.43	9.974	10.41	384,385	+0.37(+3.70%)
Dec 19, 2013	10.27	10.28	9.890	10.04	88,673	-0.21(-2.10%)
Dec 18, 2013	10.08	10.31	9.945	10.26	55,501	+0.18(+1.74%)
Dec 17, 2013	10.08	10.26	9.945	10.08	66,017	-0.03(-0.29%)
Dec 16, 2013	9.896	10.15	9.896	10.11	73,155	+0.22(+2.27%)
Dec 13, 2013	9.906	9.964	9.671	9.886	107,872	-0.02(-0.20%)
Dec 12, 2013	9.896	10.05	9.868	9.906	94,678	+0.01(+0.10%)
Dec 11, 2013	10.28	10.32	9.857	9.896	137,567	-0.33(-3.27%)
Dec 10, 2013	10.27	10.32	10.20	10.23	110,251	-0.04(-0.38%)
Dec 09, 2013	10.38	10.38	10.23	10.27	79,333	-0.16(-1.50%)
Dec 06, 2013	10.47	10.47	10.38	10.43	140,871	+0.05(+0.47%)
Dec 05, 2013	10.43	10.48	10.36	10.38	91,696	-0.06(-0.56%)
Dec 04, 2013	10.23	10.58	10.23	10.44	204,938	+0.19(+1.90%)
Dec 03, 2013	10.72	10.72	10.14	10.24	206,733	-0.49(-4.54%)
Dec 02, 2013	10.82	10.82	10.62	10.73	256,579	-0.04(-0.36%)
Nov 29, 2013	10.70	10.82	10.60	10.77	77,520	+0.16(+1.47%)
Nov 27, 2013	10.55	10.63	10.23	10.61	170,058	+0.17(+1.59%)
Nov 26, 2013	10.18	10.58	10.10	10.44	191,839	+0.25(+2.49%)
Nov 25, 2013	10.22	10.23	10.03	10.19	142,849	+0.03(+0.29%)
Nov 22, 2013	9.899	10.22	9.734	10.16	156,624	+0.23(+2.36%)
Nov 21, 2013	9.782	9.987	9.656	9.928	155,863	+0.18(+1.80%)
Nov 20, 2013	9.509	9.821	9.509	9.753	174,937	+0.30(+3.20%)
Nov 19, 2013	9.685	9.792	9.432	9.451	172,960	-0.23(-2.41%)
Nov 18, 2013	9.802	9.880	9.646	9.685	150,905	-0.07(-0.70%)
Nov 15, 2013	9.928	9.967	9.714	9.753	156,251	-0.13(-1.28%)
Nov 14, 2013	10.05	10.05	9.773	9.880	116,019	-0.14(-1.36%)
Nov 13, 2013	9.695	10.02	9.500	10.02	173,848	+0.27(+2.80%)
Nov 12, 2013	9.724	9.836	9.587	9.743	368,752	+0.02(+0.20%)
Nov 11, 2013	9.646	10.09	9.587	9.724	298,357	+0.08(+0.81%)
Nov 08, 2013	9.480	9.656	9.324	9.646	310,287	+0.16(+1.64%)
Nov 07, 2013	9.110	9.529	9.052	9.490	187,286	+0.41(+4.51%)
Nov 06, 2013	9.139	9.188	8.935	9.081	155,707	+0.01(+0.11%)
Nov 05, 2013	9.256	9.324	9.052	9.071	319,648	-0.19(-2.00%)
Nov 04, 2013	9.285	9.578	9.207	9.256	339,945	+0.04(+0.42%)
Nov 01, 2013	8.759	9.246	8.759	9.217	210,518	+0.46(+5.23%)
Oct 31, 2013	8.672	8.837	8.642	8.759	157,657	+0.00(+0.00%)
Oct 30, 2013	8.827	8.827	8.272	8.759	239,132	-0.01(-0.11%)
Oct 29, 2013	8.272	8.935	7.874	8.769	565,468	+0.85(+10.70%)
Oct 28, 2013	7.843	7.951	7.843	7.921	52,842	+0.04(+0.49%)
Oct 25, 2013	7.882	7.892	7.760	7.882	82,906	+0.03(+0.37%)
Oct 24, 2013	7.892	7.970	7.814	7.853	72,345	-0.01(-0.12%)
Oct 23, 2013	7.619	7.892	7.600	7.863	82,988	+0.17(+2.15%)
Oct 22, 2013	7.912	8.009	7.658	7.697	94,196	-0.19(-2.47%)
Oct 21, 2013	7.795	7.941	7.736	7.892	56,629	+0.12(+1.50%)
Oct 18, 2013	7.795	7.990	7.687	7.775	172,348	+0.01(+0.13%)
Oct 17, 2013	7.658	7.785	7.610	7.765	98,418	+0.07(+0.89%)
Oct 16, 2013	7.600	7.746	7.493	7.697	153,685	+0.13(+1.67%)
Oct 15, 2013	7.473	7.668	7.415	7.571	157,729	+0.07(+0.91%)
Oct 14, 2013	7.269	7.522	7.171	7.502	154,388	+0.20(+2.80%)
Oct 11, 2013	7.181	7.307	7.035	7.298	78,313	+0.06(+0.81%)
Oct 10, 2013	7.191	7.288	7.094	7.239	122,456	+0.19(+2.62%)
Oct 09, 2013	6.957	7.093	6.927	7.054	114,809	+0.14(+1.97%)
Oct 08, 2013	6.850	6.937	6.703	6.918	93,288	+0.05(+0.71%)
Oct 07, 2013	6.586	7.083	6.518	6.869	340,978	+0.26(+3.98%)
Oct 04, 2013	6.655	6.791	6.528	6.606	268,739	-0.06(-0.88%)
Oct 03, 2013	6.801	6.820	6.664	6.664	130,252	-0.17(-2.43%)
Oct 02, 2013	6.762	6.850	6.723	6.830	64,371	+0.01(+0.14%)
Oct 01, 2013	6.811	6.820	6.674	6.820	51,511	+0.00(+0.00%)
Sep 30, 2013	6.703	6.820	6.648	6.820	102,478	+0.10(+1.45%)
Sep 27, 2013	6.752	6.762	6.625	6.723	36,848	-0.10(-1.43%)
Sep 26, 2013	6.781	6.820	6.674	6.820	101,807	+0.06(+0.86%)
Sep 25, 2013	6.781	6.898	6.742	6.762	51,806	-0.01(-0.14%)
Sep 24, 2013	6.694	6.859	6.645	6.772	84,971	+0.08(+1.16%)
Sep 23, 2013	6.762	6.762	6.606	6.694	64,960	-0.08(-1.15%)
Sep 20, 2013	6.528	6.811	6.509	6.772	158,502	+0.24(+3.73%)
Sep 19, 2013	6.538	6.596	6.421	6.528	63,265	+0.03(+0.45%)
Sep 18, 2013	6.411	6.577	6.333	6.499	55,172	+0.10(+1.52%)
Sep 17, 2013	6.275	6.401	6.265	6.401	39,259	+0.13(+2.02%)
Sep 16, 2013	6.421	6.411	6.226	6.275	45,177	-0.10(-1.53%)
Sep 13, 2013	6.197	6.421	6.168	6.372	63,472	+0.21(+3.48%)
Sep 12, 2013	6.226	6.275	6.138	6.158	34,823	-0.08(-1.25%)
Sep 11, 2013	6.255	6.304	6.187	6.236	81,239	-0.01(-0.19%)
Sep 10, 2013	6.161	6.258	6.122	6.248	70,617	+0.13(+2.06%)
Sep 09, 2013	6.005	6.141	6.005	6.122	36,848	+0.13(+2.10%)
Sep 06, 2013	6.015	6.112	5.860	5.996	94,813	+0.03(+0.49%)
Sep 05, 2013	5.928	6.034	5.928	5.967	62,013	+0.06(+0.99%)
Sep 04, 2013	5.918	5.937	5.831	5.908	85,005	+0.01(+0.16%)
Sep 03, 2013	5.967	6.034	5.879	5.899	68,172	+0.01(+0.16%)
Aug 30, 2013	6.054	6.054	5.879	5.889	66,869	-0.16(-2.57%)
Aug 29, 2013	6.034	6.101	5.982	6.044	80,437	+0.02(+0.32%)
Aug 28, 2013	6.112	6.130	6.015	6.025	59,155	-0.11(-1.74%)
Aug 27, 2013	6.199	6.209	6.102	6.131	84,316	-0.09(-1.40%)
Aug 26, 2013	6.238	6.316	6.170	6.219	74,959	+0.00(+0.00%)
Aug 23, 2013	6.199	6.238	6.093	6.219	45,695	+0.02(+0.31%)
Aug 22, 2013	6.161	6.248	6.083	6.199	80,597	+0.06(+0.95%)
Aug 21, 2013	6.258	6.296	6.088	6.141	89,793	-0.12(-1.86%)
Aug 20, 2013	6.355	6.452	6.228	6.258	83,480	-0.11(-1.68%)
Aug 19, 2013	6.520	6.560	6.355	6.364	71,794	-0.18(-2.81%)
Aug 16, 2013	6.539	6.578	6.452	6.549	135,443	-0.03(-0.44%)
Aug 15, 2013	6.617	6.675	6.549	6.578	43,462	-0.13(-1.88%)
Aug 14, 2013	6.646	6.714	6.636	6.704	54,244	+0.05(+0.73%)
Aug 13, 2013	6.684	6.684	6.597	6.655	35,369	-0.01(-0.15%)
Aug 12, 2013	6.694	6.820	6.597	6.665	78,000	-0.10(-1.43%)
Aug 09, 2013	6.791	6.878	6.694	6.762	63,537	-0.08(-1.13%)
Aug 08, 2013	6.859	6.888	6.801	6.840	63,700	-0.01(-0.14%)
Aug 07, 2013	6.849	6.898	6.801	6.849	67,938	+0.00(+0.00%)
Aug 06, 2013	6.888	6.888	6.714	6.849	79,910	-0.09(-1.26%)
Aug 05, 2013	6.849	6.946	6.801	6.937	63,767	+0.10(+1.42%)
Aug 02, 2013	6.840	6.895	6.752	6.840	32,462	-0.06(-0.84%)
Aug 01, 2013	6.946	6.985	6.799	6.898	62,388	+0.03(+0.42%)
Jul 31, 2013	6.849	6.956	6.840	6.869	65,080	+0.07(+1.00%)
Jul 30, 2013	6.781	6.878	6.646	6.801	95,037	+0.05(+0.72%)
Jul 29, 2013	6.956	6.956	6.607	6.752	128,043	-0.26(-3.73%)
Jul 26, 2013	7.005	7.068	6.840	7.014	152,051	+0.00(+0.00%)
Jul 25, 2013	7.412	7.412	6.849	7.014	219,606	-0.40(-5.37%)
Jul 24, 2013	7.422	7.461	7.286	7.412	99,284	+0.02(+0.26%)
Jul 23, 2013	7.519	7.519	7.325	7.393	70,212	-0.08(-1.04%)
Jul 22, 2013	7.373	7.567	7.354	7.470	165,995	+0.10(+1.32%)
Jul 19, 2013	7.325	7.402	7.286	7.373	55,370	+0.06(+0.80%)
Jul 18, 2013	7.247	7.344	7.092	7.315	67,660	+0.07(+0.94%)
Jul 17, 2013	7.043	7.276	7.034	7.247	120,551	+0.17(+2.47%)
Jul 16, 2013	7.373	7.393	7.005	7.073	156,531	-0.30(-4.08%)
Jul 15, 2013	7.111	7.404	7.045	7.373	162,466	+0.31(+4.40%)
Jul 12, 2013	6.510	7.140	6.481	7.063	208,910	+0.52(+8.01%)
Jul 11, 2013	6.403	6.539	6.393	6.539	158,759	+0.16(+2.43%)
Jul 10, 2013	6.442	6.452	6.325	6.384	86,093	+0.08(+1.23%)
Jul 09, 2013	6.248	6.452	6.228	6.306	135,476	+0.08(+1.25%)
Jul 08, 2013	6.209	6.248	6.122	6.228	121,488	+0.01(+0.16%)
Jul 05, 2013	6.209	6.243	6.148	6.219	84,957	+0.12(+1.91%)
Jul 03, 2013	6.151	6.170	6.093	6.102	39,726	-0.07(-1.10%)
Jul 02, 2013	6.151	6.209	6.112	6.170	59,973	+0.04(+0.63%)
Jul 01, 2013	6.064	6.151	6.064	6.131	62,038	+0.06(+0.96%)
Jun 28, 2013	5.957	6.131	5.899	6.073	211,264	+0.11(+1.79%)
Jun 27, 2013	5.908	5.967	5.870	5.967	33,194	+0.13(+2.16%)
Jun 26, 2013	5.908	5.946	5.831	5.840	26,875	-0.03(-0.50%)
Jun 25, 2013	5.996	5.996	5.802	5.870	52,699	-0.04(-0.66%)
Jun 24, 2013	5.957	5.986	5.899	5.908	68,113	-0.12(-1.93%)
Jun 21, 2013	5.802	6.044	5.735	6.025	132,564	+0.24(+4.19%)
Jun 20, 2013	5.821	5.831	5.705	5.782	56,187	-0.15(-2.45%)
Jun 19, 2013	6.044	6.112	5.918	5.928	36,939	-0.10(-1.61%)
Jun 18, 2013	5.928	6.054	5.906	6.025	48,673	+0.13(+2.14%)
Jun 17, 2013	5.996	6.025	5.840	5.899	44,124	-0.01(-0.16%)
Jun 14, 2013	6.064	6.064	5.899	5.908	23,807	-0.16(-2.56%)
Jun 13, 2013	5.986	6.073	5.947	6.064	30,841	+0.10(+1.63%)
Jun 12, 2013	6.102	6.112	5.957	5.967	32,078	-0.06(-1.01%)
Jun 11, 2013	6.075	6.080	5.998	6.027	27,756	-0.13(-2.04%)
Jun 10, 2013	6.095	6.182	5.969	6.153	41,223	+0.08(+1.27%)
Jun 07, 2013	6.037	6.124	6.027	6.075	56,261	+0.10(+1.62%)
Jun 06, 2013	5.892	5.989	5.853	5.979	44,301	+0.06(+0.98%)
Jun 05, 2013	6.027	6.027	5.911	5.921	28,288	-0.10(-1.61%)
Jun 04, 2013	6.153	6.153	6.008	6.018	38,597	-0.14(-2.35%)
Jun 03, 2013	5.989	6.206	5.960	6.162	143,637	+0.18(+3.07%)
May 31, 2013	5.969	6.066	5.882	5.979	87,924	-0.05(-0.80%)
May 30, 2013	6.085	6.085	6.008	6.027	50,003	-0.05(-0.79%)
May 29, 2013	6.133	6.172	6.037	6.075	67,601	-0.11(-1.72%)
May 28, 2013	6.066	6.278	6.066	6.182	106,361	+0.14(+2.40%)
May 24, 2013	6.085	6.085	5.969	6.037	68,010	-0.09(-1.42%)
May 23, 2013	6.018	6.278	6.018	6.124	56,300	+0.03(+0.48%)
May 22, 2013	6.259	6.423	5.998	6.095	111,746	-0.17(-2.77%)
May 21, 2013	6.182	6.297	6.114	6.269	78,046	+0.07(+1.09%)
May 20, 2013	6.066	6.201	5.989	6.201	128,038	+0.08(+1.26%)
May 17, 2013	6.124	6.133	6.046	6.124	62,519	+0.03(+0.48%)
May 16, 2013	6.220	6.220	5.989	6.095	173,990	-0.13(-2.02%)
May 15, 2013	6.240	6.240	6.124	6.220	40,316	+0.14(+2.22%)
May 13, 2013	5.970	6.095	5.911	6.085	74,758	+0.07(+1.12%)
May 10, 2013	6.027	6.060	5.979	6.018	53,469	+0.02(+0.32%)
May 09, 2013	6.075	6.075	5.998	5.998	32,318	-0.10(-1.58%)
May 08, 2013	5.950	6.104	5.950	6.095	81,561	+0.08(+1.28%)
May 07, 2013	5.853	6.066	5.766	6.018	155,901	+0.17(+2.98%)
May 06, 2013	5.631	5.863	5.612	5.844	131,751	+0.19(+3.42%)
May 03, 2013	5.679	5.708	5.573	5.650	47,423	+0.07(+1.21%)
May 02, 2013	5.506	5.699	5.486	5.583	59,220	+0.13(+2.30%)
May 01, 2013	5.786	5.786	5.455	5.457	118,511	-0.34(-5.83%)
Apr 30, 2013	5.747	5.834	5.679	5.795	84,294	+0.03(+0.50%)
Apr 29, 2013	5.612	5.786	5.583	5.766	50,429	+0.18(+3.29%)
Apr 26, 2013	5.612	5.689	5.564	5.583	68,926	-0.02(-0.34%)
Apr 25, 2013	5.679	5.685	5.554	5.602	27,553	-0.08(-1.36%)
Apr 24, 2013	5.815	5.815	5.631	5.679	26,027	-0.13(-2.16%)
Apr 23, 2013	5.747	5.815	5.670	5.805	42,550	+0.10(+1.69%)
Apr 22, 2013	5.506	5.737	5.399	5.708	115,936	+0.19(+3.50%)
Apr 19, 2013	5.486	5.554	5.438	5.515	45,050	+0.03(+0.53%)
Apr 18, 2013	5.457	5.525	5.390	5.486	77,046	+0.06(+1.07%)
Apr 17, 2013	5.593	5.602	5.332	5.428	82,887	-0.24(-4.26%)
Apr 16, 2013	5.554	5.689	5.467	5.670	99,809	+0.18(+3.35%)
Apr 15, 2013	5.699	5.728	5.457	5.486	103,041	-0.23(-4.05%)
Apr 12, 2013	5.853	5.853	5.708	5.718	37,951	-0.13(-2.15%)
Apr 11, 2013	5.892	5.916	5.815	5.844	26,594	-0.05(-0.82%)
Apr 10, 2013	5.776	5.931	5.737	5.892	119,744	+0.12(+2.01%)
Apr 09, 2013	5.892	5.940	5.737	5.776	47,285	-0.13(-2.13%)
Apr 08, 2013	6.037	6.037	5.757	5.902	50,176	-0.14(-2.40%)
Apr 05, 2013	5.766	6.046	5.708	6.046	150,203	+0.19(+3.30%)
Apr 04, 2013	6.037	6.037	5.776	5.853	58,439	+0.18(+3.24%)
Apr 03, 2013	5.708	5.766	5.670	5.670	53,395	-0.04(-0.68%)
Apr 02, 2013	5.805	5.892	5.689	5.708	54,109	-0.05(-0.84%)
Apr 01, 2013	5.805	5.834	5.631	5.757	72,774	-0.05(-0.83%)
Mar 28, 2013	5.699	5.853	5.699	5.805	61,128	+0.15(+2.73%)
Mar 27, 2013	5.708	5.795	5.631	5.650	104,606	-0.10(-1.68%)
Mar 26, 2013	5.689	5.776	5.670	5.747	39,300	+0.11(+1.88%)
Mar 25, 2013	5.708	5.824	5.622	5.641	52,637	-0.07(-1.18%)
Mar 22, 2013	5.708	5.793	5.650	5.708	33,328	+0.02(+0.34%)
Mar 21, 2013	5.863	5.863	5.660	5.689	79,365	-0.21(-3.60%)
Mar 20, 2013	5.776	5.921	5.747	5.902	47,658	+0.14(+2.52%)
Mar 19, 2013	5.776	5.844	5.728	5.757	34,602	+0.01(+0.17%)
Mar 18, 2013	5.641	5.853	5.612	5.747	52,575	+0.10(+1.71%)
Mar 15, 2013	5.921	5.969	5.641	5.650	236,862	-0.25(-4.26%)
Mar 14, 2013	5.921	5.931	5.853	5.902	43,108	-0.03(-0.49%)
Mar 13, 2013	5.940	5.989	5.873	5.931	34,839	+0.01(+0.16%)
Mar 12, 2013	5.815	5.989	5.815	5.921	63,570	+0.07(+1.24%)
Mar 11, 2013	5.868	5.925	5.810	5.848	52,983	-0.02(-0.33%)
Mar 08, 2013	5.887	5.983	5.829	5.868	60,685	+0.02(+0.33%)
Mar 07, 2013	5.839	5.887	5.715	5.848	45,358	-0.02(-0.33%)
Mar 06, 2013	5.858	5.925	5.829	5.868	43,399	+0.02(+0.33%)
Mar 05, 2013	5.877	5.925	5.786	5.848	84,722	+0.03(+0.50%)
Mar 04, 2013	5.858	5.906	5.772	5.820	66,892	-0.08(-1.30%)
Mar 01, 2013	5.829	5.906	5.723	5.897	64,220	+0.00(+0.00%)
Feb 28, 2013	5.868	5.916	5.820	5.897	75,574	+0.06(+0.99%)
Feb 27, 2013	5.810	5.897	5.791	5.839	44,654	-0.02(-0.33%)
Feb 26, 2013	5.762	5.916	5.743	5.858	67,295	+0.14(+2.53%)
Feb 25, 2013	5.945	5.945	5.646	5.714	166,458	-0.17(-2.94%)
Feb 22, 2013	5.877	5.925	5.762	5.887	57,524	+0.07(+1.16%)
Feb 21, 2013	5.781	5.868	5.627	5.820	82,841	+0.06(+1.00%)
Feb 20, 2013	5.964	5.964	5.752	5.762	138,938	-0.19(-3.23%)
Feb 19, 2013	5.906	5.983	5.791	5.954	114,571	+0.07(+1.14%)
Feb 15, 2013	6.002	6.022	5.829	5.887	144,025	-0.08(-1.29%)
Feb 14, 2013	5.723	6.060	5.723	5.964	125,846	+0.19(+3.33%)
Feb 13, 2013	5.772	5.793	5.667	5.772	139,248	-0.01(-0.17%)
Feb 12, 2013	5.772	5.848	5.743	5.781	145,343	+0.02(+0.33%)
Feb 11, 2013	5.954	5.954	5.762	5.762	97,161	-0.21(-3.54%)
Feb 08, 2013	5.954	5.993	5.906	5.974	27,763	+0.03(+0.49%)
Feb 07, 2013	5.993	6.079	5.916	5.945	43,205	-0.08(-1.28%)
Feb 06, 2013	5.772	6.060	5.772	6.022	125,511	+0.13(+2.29%)
Feb 04, 2013	6.147	6.214	5.848	5.887	163,670	-0.42(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.