Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.490	9.830	9.440	9.830	124,249	+0.30(+3.15%)
Jan 28, 2016	9.490	9.630	9.450	9.530	47,141	+0.02(+0.21%)
Jan 27, 2016	9.470	9.616	9.370	9.510	56,906	-0.03(-0.31%)
Jan 26, 2016	9.470	9.741	9.470	9.540	153,623	+0.04(+0.42%)
Jan 25, 2016	9.680	9.750	9.500	9.500	43,512	-0.24(-2.46%)
Jan 22, 2016	9.560	9.740	9.480	9.740	60,551	+0.28(+2.96%)
Jan 21, 2016	9.350	9.590	9.240	9.460	134,858	+0.12(+1.28%)
Jan 20, 2016	9.180	9.460	9.051	9.340	138,476	+0.02(+0.21%)
Jan 19, 2016	9.720	9.790	9.220	9.320	104,632	-0.29(-3.02%)
Jan 15, 2016	9.330	9.610	9.610	9.610	73,700	+0.01(+0.10%)
Jan 14, 2016	9.500	9.740	9.470	9.600	66,491	+0.13(+1.37%)
Jan 13, 2016	9.920	9.940	9.400	9.470	124,294	-0.45(-4.54%)
Jan 12, 2016	9.990	10.15	9.680	9.920	71,811	+0.03(+0.30%)
Jan 11, 2016	9.900	10.14	9.740	9.890	45,706	+0.03(+0.30%)
Jan 08, 2016	10.06	10.18	9.780	9.860	109,068	-0.16(-1.60%)
Jan 07, 2016	10.13	10.27	10.02	10.02	76,377	-0.31(-3.00%)
Jan 06, 2016	10.11	10.38	10.11	10.33	83,119	+0.05(+0.49%)
Jan 05, 2016	10.28	10.39	10.18	10.28	33,179	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.