Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.490	9.830	9.440	9.830	124,249	+0.30(+3.15%)
Jan 28, 2016	9.490	9.630	9.450	9.530	47,141	+0.02(+0.21%)
Jan 27, 2016	9.470	9.616	9.370	9.510	56,906	-0.03(-0.31%)
Jan 26, 2016	9.470	9.741	9.470	9.540	153,623	+0.04(+0.42%)
Jan 25, 2016	9.680	9.750	9.500	9.500	43,512	-0.24(-2.46%)
Jan 22, 2016	9.560	9.740	9.480	9.740	60,551	+0.28(+2.96%)
Jan 21, 2016	9.350	9.590	9.240	9.460	134,858	+0.12(+1.28%)
Jan 20, 2016	9.180	9.460	9.051	9.340	138,476	+0.02(+0.21%)
Jan 19, 2016	9.720	9.790	9.220	9.320	104,632	-0.29(-3.02%)
Jan 15, 2016	9.330	9.610	9.610	9.610	73,700	+0.01(+0.10%)
Jan 14, 2016	9.500	9.740	9.470	9.600	66,491	+0.13(+1.37%)
Jan 13, 2016	9.920	9.940	9.400	9.470	124,294	-0.45(-4.54%)
Jan 12, 2016	9.990	10.15	9.680	9.920	71,811	+0.03(+0.30%)
Jan 11, 2016	9.900	10.14	9.740	9.890	45,706	+0.03(+0.30%)
Jan 08, 2016	10.06	10.18	9.780	9.860	109,068	-0.16(-1.60%)
Jan 07, 2016	10.13	10.27	10.02	10.02	76,377	-0.31(-3.00%)
Jan 06, 2016	10.11	10.38	10.11	10.33	83,119	+0.05(+0.49%)
Jan 05, 2016	10.28	10.39	10.18	10.28	33,179	-0.03(-0.29%)
Jan 04, 2016	10.72	10.72	10.06	10.31	101,675	-0.47(-4.36%)
Dec 31, 2015	11.16	10.78	10.78	10.78	71,800	-0.47(-4.18%)
Dec 30, 2015	11.17	11.30	11.00	11.25	59,869	+0.09(+0.81%)
Dec 29, 2015	11.11	11.29	11.02	11.16	52,961	+0.07(+0.63%)
Dec 28, 2015	10.75	11.10	10.75	11.09	74,950	+0.38(+3.55%)
Dec 24, 2015	10.23	10.71	10.71	10.71	36,200	+0.52(+5.10%)
Dec 23, 2015	10.14	10.30	9.700	10.19	357,449	+0.05(+0.49%)
Dec 22, 2015	10.16	10.32	10.04	10.14	38,897	+0.01(+0.10%)
Dec 21, 2015	10.40	10.42	9.980	10.13	54,779	-0.13(-1.27%)
Dec 18, 2015	10.50	10.67	10.24	10.26	144,047	-0.29(-2.75%)
Dec 17, 2015	10.70	10.74	10.54	10.55	31,289	-0.09(-0.85%)
Dec 16, 2015	10.61	10.79	10.44	10.64	53,841	+0.15(+1.43%)
Dec 15, 2015	10.34	10.50	10.14	10.49	35,289	+0.22(+2.14%)
Dec 14, 2015	10.40	10.49	10.13	10.27	65,612	+0.06(+0.59%)
Dec 11, 2015	10.22	10.58	10.15	10.21	50,377	-0.19(-1.83%)
Dec 10, 2015	10.39	10.50	10.23	10.40	26,736	+0.00(+0.00%)
Dec 09, 2015	10.52	10.68	10.36	10.40	24,142	-0.16(-1.52%)
Dec 08, 2015	10.47	10.64	10.45	10.56	49,600	+0.01(+0.09%)
Dec 07, 2015	10.60	10.66	10.47	10.55	67,077	-0.10(-0.94%)
Dec 04, 2015	10.48	10.70	10.47	10.65	53,986	+0.17(+1.62%)
Dec 03, 2015	10.62	10.68	10.46	10.48	33,252	-0.13(-1.22%)
Dec 02, 2015	10.49	10.73	10.49	10.61	39,869	-0.11(-1.02%)
Dec 01, 2015	10.62	10.77	10.56	10.72	55,850	-0.11(-1.01%)
Nov 30, 2015	10.97	11.04	10.72	10.83	98,977	-0.13(-1.18%)
Nov 27, 2015	10.97	11.15	10.89	10.96	32,660	-0.01(-0.09%)
Nov 25, 2015	10.75	10.97	10.97	10.97	27,878	+0.25(+2.33%)
Nov 24, 2015	10.22	10.73	10.22	10.72	65,425	+0.45(+4.37%)
Nov 23, 2015	10.28	10.40	10.23	10.27	27,639	-0.03(-0.29%)
Nov 20, 2015	10.41	10.55	10.24	10.30	89,942	-0.05(-0.48%)
Nov 19, 2015	10.34	10.46	10.23	10.35	37,385	-0.03(-0.29%)
Nov 18, 2015	10.38	10.49	10.27	10.38	62,393	+0.00(+0.00%)
Nov 17, 2015	10.33	10.50	10.33	10.38	34,987	-0.02(-0.19%)
Nov 16, 2015	10.39	10.47	10.28	10.40	39,813	-0.02(-0.19%)
Nov 13, 2015	10.40	10.58	10.40	10.42	37,389	-0.08(-0.76%)
Nov 12, 2015	10.65	10.78	10.49	10.50	26,316	-0.19(-1.77%)
Nov 11, 2015	10.77	10.85	10.63	10.69	27,608	-0.09(-0.83%)
Nov 10, 2015	10.75	10.82	10.59	10.78	39,815	+0.02(+0.19%)
Nov 09, 2015	10.95	10.95	10.67	10.76	27,762	-0.20(-1.82%)
Nov 06, 2015	10.70	10.96	10.63	10.96	52,195	+0.23(+2.14%)
Nov 05, 2015	10.57	10.73	10.54	10.73	38,228	+0.15(+1.41%)
Nov 04, 2015	10.58	10.72	10.55	10.58	34,760	+0.02(+0.19%)
Nov 03, 2015	10.65	10.72	10.53	10.56	64,917	-0.14(-1.30%)
Nov 02, 2015	10.51	10.71	10.51	10.70	35,490	+0.19(+1.80%)
Oct 30, 2015	10.59	10.66	10.46	10.51	40,738	-0.09(-0.85%)
Oct 29, 2015	10.72	10.77	10.56	10.60	53,246	-0.12(-1.12%)
Oct 28, 2015	10.50	10.72	10.41	10.72	111,357	+0.29(+2.77%)
Oct 27, 2015	10.15	10.72	9.613	10.43	184,593	+0.78(+8.06%)
Oct 26, 2015	9.762	9.762	9.563	9.653	74,096	-0.19(-1.93%)
Oct 23, 2015	9.922	10.02	9.697	9.842	60,026	-0.03(-0.30%)
Oct 22, 2015	10.00	10.05	9.772	9.872	38,672	-0.11(-1.10%)
Oct 21, 2015	10.34	10.41	9.922	9.982	38,459	-0.31(-3.00%)
Oct 20, 2015	10.19	10.36	10.16	10.29	33,023	-0.01(-0.10%)
Oct 19, 2015	10.31	10.45	10.24	10.30	39,098	-0.05(-0.48%)
Oct 16, 2015	10.42	10.42	10.25	10.35	29,445	-0.03(-0.29%)
Oct 15, 2015	10.13	10.38	10.06	10.38	32,233	+0.26(+2.56%)
Oct 14, 2015	10.03	10.22	9.982	10.12	68,321	+0.06(+0.59%)
Oct 13, 2015	10.34	10.43	10.03	10.06	46,951	-0.31(-2.98%)
Oct 12, 2015	10.18	10.39	10.09	10.37	56,138	+0.17(+1.66%)
Oct 09, 2015	10.36	10.39	10.19	10.20	25,383	-0.12(-1.16%)
Oct 08, 2015	10.10	10.34	10.02	10.32	59,822	+0.13(+1.27%)
Oct 07, 2015	10.15	10.31	10.05	10.19	347,459	+0.12(+1.19%)
Oct 06, 2015	10.18	10.31	10.02	10.07	58,008	-0.17(-1.66%)
Oct 05, 2015	10.08	10.37	10.08	10.24	50,214	+0.23(+2.29%)
Oct 02, 2015	9.762	10.02	9.762	10.01	66,281	+0.15(+1.52%)
Oct 01, 2015	9.702	9.892	9.663	9.862	110,865	+0.16(+1.64%)
Sep 30, 2015	9.942	9.942	9.673	9.702	108,837	-0.10(-1.02%)
Sep 29, 2015	9.623	9.942	9.623	9.802	63,562	+0.18(+1.87%)
Sep 28, 2015	9.772	9.772	9.573	9.623	111,465	-0.20(-2.03%)
Sep 25, 2015	9.802	10.47	9.717	9.822	129,027	+0.07(+0.72%)
Sep 24, 2015	9.473	9.812	9.473	9.752	105,348	+0.28(+2.95%)
Sep 23, 2015	9.543	9.563	9.473	9.473	52,768	-0.04(-0.42%)
Sep 22, 2015	9.523	9.633	9.473	9.513	35,540	-0.10(-1.04%)
Sep 21, 2015	9.553	9.712	9.513	9.613	57,613	+0.13(+1.37%)
Sep 18, 2015	9.473	9.702	9.473	9.483	118,563	-0.13(-1.35%)
Sep 17, 2015	9.563	9.722	9.563	9.613	56,897	+0.06(+0.63%)
Sep 16, 2015	9.653	9.673	9.496	9.553	58,288	-0.13(-1.34%)
Sep 15, 2015	9.513	9.742	9.453	9.682	102,449	+0.21(+2.21%)
Sep 14, 2015	9.613	9.692	9.473	9.473	30,935	-0.14(-1.45%)
Sep 11, 2015	9.573	9.663	9.553	9.613	26,167	+0.00(+0.00%)
Sep 10, 2015	9.593	9.862	9.573	9.613	39,407	-0.02(-0.21%)
Sep 09, 2015	9.862	9.952	9.593	9.633	44,676	-0.16(-1.63%)
Sep 08, 2015	9.892	9.892	9.648	9.792	47,905	+0.08(+0.82%)
Sep 04, 2015	9.573	9.713	9.713	9.713	37,620	-0.03(-0.31%)
Sep 03, 2015	9.822	9.921	9.703	9.742	34,428	-0.06(-0.61%)
Sep 02, 2015	9.583	9.822	9.583	9.802	51,189	+0.32(+3.35%)
Sep 01, 2015	9.524	9.723	9.454	9.484	101,087	-0.24(-2.45%)
Aug 31, 2015	9.762	9.941	9.643	9.723	67,839	-0.12(-1.21%)
Aug 28, 2015	9.514	9.892	9.514	9.842	66,264	+0.26(+2.70%)
Aug 27, 2015	9.643	9.673	9.456	9.583	64,339	+0.04(+0.42%)
Aug 26, 2015	9.653	9.713	9.395	9.544	66,614	+0.02(+0.21%)
Aug 25, 2015	9.643	9.683	9.355	9.524	97,467	-0.16(-1.64%)
Aug 24, 2015	9.762	9.981	9.464	9.683	106,034	-0.56(-5.44%)
Aug 21, 2015	10.00	10.44	9.862	10.24	67,259	+0.06(+0.59%)
Aug 20, 2015	10.27	10.39	10.18	10.18	76,555	-0.27(-2.57%)
Aug 19, 2015	10.36	10.51	10.22	10.45	50,542	-0.02(-0.19%)
Aug 18, 2015	10.63	10.64	10.41	10.47	42,058	-0.14(-1.31%)
Aug 17, 2015	10.49	10.64	10.37	10.61	40,401	+0.11(+1.04%)
Aug 14, 2015	10.27	10.54	10.20	10.50	52,260	+0.16(+1.54%)
Aug 13, 2015	10.37	10.56	10.24	10.34	63,534	-0.08(-0.76%)
Aug 12, 2015	10.27	10.44	10.08	10.42	129,691	+0.16(+1.55%)
Aug 11, 2015	10.31	10.42	10.24	10.26	52,092	-0.16(-1.53%)
Aug 10, 2015	10.45	10.50	10.34	10.42	84,517	-0.03(-0.29%)
Aug 07, 2015	10.54	10.62	10.39	10.45	57,978	-0.18(-1.68%)
Aug 06, 2015	10.84	10.89	10.58	10.63	36,385	-0.28(-2.55%)
Aug 05, 2015	10.77	10.94	10.71	10.91	34,176	+0.21(+1.95%)
Aug 04, 2015	10.93	10.99	10.65	10.70	43,740	-0.21(-1.91%)
Aug 03, 2015	10.94	10.99	10.88	10.91	161,527	+0.02(+0.18%)
Jul 31, 2015	10.95	11.02	10.81	10.89	60,930	-0.06(-0.55%)
Jul 30, 2015	10.63	10.97	10.56	10.95	108,519	+0.31(+2.90%)
Jul 29, 2015	11.02	11.11	10.61	10.64	143,470	-0.29(-2.64%)
Jul 28, 2015	10.45	11.02	10.39	10.93	128,744	+0.25(+2.33%)
Jul 27, 2015	10.67	10.82	10.57	10.68	110,412	-0.06(-0.56%)
Jul 24, 2015	11.15	11.18	10.69	10.74	70,612	-0.44(-3.91%)
Jul 23, 2015	11.42	11.42	11.11	11.17	66,502	-0.21(-1.83%)
Jul 22, 2015	11.37	11.43	11.30	11.38	50,807	-0.07(-0.61%)
Jul 21, 2015	11.53	11.58	11.36	11.45	88,232	-0.06(-0.52%)
Jul 20, 2015	11.60	11.61	11.46	11.51	40,244	-0.10(-0.86%)
Jul 17, 2015	11.64	11.68	11.59	11.61	58,698	-0.01(-0.09%)
Jul 16, 2015	11.53	11.64	11.44	11.62	50,152	+0.16(+1.39%)
Jul 15, 2015	11.50	11.53	11.30	11.46	43,306	-0.05(-0.43%)
Jul 14, 2015	11.48	11.58	11.41	11.51	66,645	+0.04(+0.35%)
Jul 13, 2015	11.31	11.50	11.26	11.47	66,983	+0.24(+2.12%)
Jul 10, 2015	11.48	11.55	11.04	11.23	273,811	-0.13(-1.14%)
Jul 09, 2015	11.33	11.46	11.23	11.36	83,037	+0.16(+1.42%)
Jul 08, 2015	11.26	11.36	11.05	11.20	345,752	-0.12(-1.05%)
Jul 07, 2015	11.43	11.43	11.02	11.32	88,007	-0.09(-0.78%)
Jul 06, 2015	11.25	11.50	11.12	11.41	119,818	+0.20(+1.77%)
Jul 02, 2015	11.28	11.21	11.21	11.21	93,347	-0.03(-0.27%)
Jul 01, 2015	11.24	11.35	11.15	11.24	72,539	+0.03(+0.27%)
Jun 30, 2015	11.16	11.23	11.02	11.21	108,508	+0.12(+1.08%)
Jun 29, 2015	11.19	11.35	11.06	11.09	61,097	-0.20(-1.76%)
Jun 26, 2015	11.40	11.40	11.15	11.29	439,889	-0.12(-1.05%)
Jun 25, 2015	11.32	11.43	11.24	11.41	63,220	+0.09(+0.79%)
Jun 24, 2015	11.26	11.38	11.19	11.32	66,104	+0.05(+0.44%)
Jun 23, 2015	11.40	11.40	11.16	11.27	52,418	-0.11(-0.96%)
Jun 22, 2015	11.23	11.40	11.06	11.38	66,910	+0.25(+2.23%)
Jun 19, 2015	11.21	11.21	11.06	11.13	116,838	-0.03(-0.27%)
Jun 18, 2015	11.03	11.24	10.97	11.16	88,676	+0.15(+1.35%)
Jun 17, 2015	10.98	11.13	10.95	11.02	45,330	+0.07(+0.64%)
Jun 16, 2015	10.94	11.06	10.94	10.95	65,191	-0.02(-0.18%)
Jun 15, 2015	10.94	11.10	10.91	10.97	78,433	-0.08(-0.72%)
Jun 12, 2015	11.11	11.15	10.94	11.04	43,821	-0.06(-0.54%)
Jun 11, 2015	11.11	11.15	10.94	11.10	56,826	+0.00(+0.00%)
Jun 10, 2015	10.98	11.25	10.98	11.10	72,682	+0.20(+1.82%)
Jun 09, 2015	10.68	10.93	10.54	10.91	75,102	+0.20(+1.85%)
Jun 08, 2015	10.70	10.86	10.70	10.71	64,542	+0.01(+0.09%)
Jun 05, 2015	10.43	10.78	10.33	10.70	82,199	+0.24(+2.27%)
Jun 04, 2015	10.54	10.57	10.44	10.46	42,813	-0.15(-1.40%)
Jun 03, 2015	10.58	10.66	10.46	10.61	44,252	+0.06(+0.56%)
Jun 02, 2015	10.55	10.73	10.48	10.55	44,617	-0.07(-0.65%)
Jun 01, 2015	10.65	10.84	10.45	10.62	90,898	+0.00(+0.00%)
May 29, 2015	10.73	10.80	10.50	10.62	66,515	-0.15(-1.38%)
May 28, 2015	10.91	10.97	10.72	10.77	48,945	-0.16(-1.45%)
May 27, 2015	10.78	10.95	10.54	10.93	80,896	+0.15(+1.38%)
May 26, 2015	11.07	11.09	10.59	10.78	143,829	-0.26(-2.34%)
May 22, 2015	11.04	11.03	11.03	11.03	103,588	-0.01(-0.09%)
May 21, 2015	10.91	11.05	10.84	11.04	132,329	+0.13(+1.18%)
May 20, 2015	10.74	10.95	10.61	10.92	108,139	+0.28(+2.61%)
May 19, 2015	10.83	10.91	10.50	10.64	64,184	-0.16(-1.47%)
May 18, 2015	10.37	10.86	10.37	10.80	153,293	+0.57(+5.52%)
May 15, 2015	10.30	10.32	10.13	10.23	69,801	-0.05(-0.48%)
May 14, 2015	10.11	10.31	10.07	10.28	86,593	+0.26(+2.57%)
May 13, 2015	10.01	10.06	9.934	10.02	55,555	-0.01(-0.10%)
May 12, 2015	10.19	10.26	10.02	10.03	52,289	-0.19(-1.84%)
May 11, 2015	10.08	10.51	10.05	10.22	174,269	+0.20(+1.98%)
May 08, 2015	10.12	10.29	9.974	10.02	79,214	+0.02(+0.20%)
May 07, 2015	10.17	10.26	9.993	10.00	65,696	-0.14(-1.37%)
May 06, 2015	10.24	10.27	9.954	10.14	127,615	+0.05(+0.49%)
May 05, 2015	10.10	10.23	9.924	10.09	120,474	+0.00(+0.00%)
May 04, 2015	10.04	10.19	10.02	10.09	94,415	+0.09(+0.89%)
May 01, 2015	10.16	10.26	9.934	10.00	142,633	-0.11(-1.08%)
Apr 30, 2015	10.20	10.21	9.875	10.11	150,933	-0.19(-1.83%)
Apr 29, 2015	10.60	10.60	10.18	10.30	123,682	-0.39(-3.62%)
Apr 28, 2015	9.418	10.77	9.418	10.69	164,382	+0.78(+7.91%)
Apr 27, 2015	10.12	10.21	9.798	9.904	95,266	-0.19(-1.87%)
Apr 24, 2015	10.06	10.10	9.914	10.09	46,914	+0.05(+0.49%)
Apr 23, 2015	9.984	10.17	9.946	10.04	38,641	+0.02(+0.20%)
Apr 22, 2015	10.07	10.21	9.894	10.02	54,857	-0.08(-0.79%)
Apr 21, 2015	10.08	10.14	10.03	10.10	39,149	+0.04(+0.39%)
Apr 20, 2015	9.904	10.19	9.825	10.06	42,606	+0.24(+2.42%)
Apr 17, 2015	10.09	10.16	9.805	9.825	270,952	-0.34(-3.32%)
Apr 16, 2015	10.45	10.51	10.12	10.16	90,210	-0.26(-2.47%)
Apr 15, 2015	10.53	10.61	10.34	10.42	84,684	-0.13(-1.22%)
Apr 14, 2015	10.15	10.55	10.12	10.55	86,400	+0.42(+4.11%)
Apr 13, 2015	10.26	10.36	10.11	10.13	63,439	-0.14(-1.35%)
Apr 10, 2015	10.08	10.45	10.01	10.27	125,754	+0.18(+1.77%)
Apr 09, 2015	10.06	10.16	9.984	10.09	121,012	+0.00(+0.00%)
Apr 08, 2015	10.09	10.22	10.00	10.09	274,425	-0.04(-0.39%)
Apr 07, 2015	10.11	10.24	10.03	10.13	84,288	+0.01(+0.10%)
Apr 06, 2015	10.14	10.23	10.06	10.12	88,582	-0.13(-1.26%)
Apr 02, 2015	10.19	10.25	10.25	10.25	73,026	+0.06(+0.58%)
Apr 01, 2015	10.23	10.28	10.08	10.19	47,236	-0.09(-0.87%)
Mar 31, 2015	10.09	10.34	9.954	10.28	94,395	+0.08(+0.78%)
Mar 30, 2015	10.00	10.39	10.00	10.20	82,633	+0.22(+2.18%)
Mar 27, 2015	9.875	10.13	9.875	9.984	105,619	+0.09(+0.90%)
Mar 26, 2015	9.954	10.09	9.865	9.894	66,890	-0.06(-0.60%)
Mar 25, 2015	10.05	10.27	9.875	9.954	99,509	-0.06(-0.59%)
Mar 24, 2015	10.17	10.40	9.944	10.01	157,434	-0.17(-1.66%)
Mar 23, 2015	10.02	10.21	10.02	10.18	123,917	+0.15(+1.48%)
Mar 20, 2015	10.32	10.37	10.01	10.03	195,132	-0.25(-2.41%)
Mar 19, 2015	10.25	10.30	10.20	10.28	70,976	-0.02(-0.19%)
Mar 18, 2015	10.27	10.41	10.14	10.30	62,375	-0.03(-0.29%)
Mar 17, 2015	10.37	10.42	10.20	10.33	79,342	-0.13(-1.23%)
Mar 16, 2015	10.21	10.50	10.18	10.46	127,097	+0.30(+2.93%)
Mar 13, 2015	10.14	10.27	9.518	10.16	229,304	+0.02(+0.20%)
Mar 12, 2015	10.13	10.46	9.904	10.14	228,291	-0.10(-0.97%)
Mar 11, 2015	10.39	10.55	10.02	10.24	233,795	-0.16(-1.52%)
Mar 10, 2015	10.34	10.49	10.19	10.40	53,757	-0.02(-0.19%)
Mar 09, 2015	10.45	10.57	10.29	10.42	39,079	+0.03(+0.29%)
Mar 06, 2015	10.59	10.74	10.31	10.39	83,548	-0.30(-2.78%)
Mar 05, 2015	10.52	10.71	10.44	10.69	70,543	+0.21(+1.98%)
Mar 04, 2015	10.41	10.60	10.29	10.48	65,038	+0.05(+0.47%)
Mar 03, 2015	10.31	10.43	10.31	10.43	250,740	+0.04(+0.38%)
Mar 02, 2015	10.33	10.47	10.03	10.39	156,531	+0.03(+0.29%)
Feb 27, 2015	10.55	10.61	10.35	10.36	106,633	-0.24(-2.24%)
Feb 26, 2015	10.48	10.63	10.45	10.60	138,591	+0.08(+0.75%)
Feb 25, 2015	10.44	10.53	10.38	10.52	91,504	+0.14(+1.33%)
Feb 24, 2015	10.33	10.49	10.22	10.38	113,768	+0.03(+0.29%)
Feb 23, 2015	10.48	10.64	10.18	10.35	128,147	-0.08(-0.76%)
Feb 20, 2015	10.88	10.89	10.34	10.43	235,111	-0.44(-4.09%)
Feb 19, 2015	10.67	10.90	10.63	10.87	149,697	+0.18(+1.66%)
Feb 18, 2015	10.46	10.70	10.43	10.70	112,913	+0.11(+1.03%)
Feb 17, 2015	11.03	11.03	10.40	10.59	232,171	-0.58(-5.22%)
Feb 13, 2015	11.23	11.17	11.17	11.17	92,758	-0.10(-0.88%)
Feb 12, 2015	11.35	11.35	11.10	11.27	39,627	+0.03(+0.26%)
Feb 11, 2015	11.25	11.34	10.98	11.24	55,809	+0.08(+0.71%)
Feb 10, 2015	11.19	11.26	10.88	11.16	101,687	+0.10(+0.89%)
Feb 09, 2015	11.38	11.60	11.02	11.06	58,235	-0.32(-2.78%)
Feb 06, 2015	11.68	11.72	11.28	11.38	92,905	-0.34(-2.87%)
Feb 05, 2015	11.54	11.76	11.47	11.71	68,326	+0.18(+1.54%)
Feb 04, 2015	11.49	11.72	11.36	11.54	60,197	+0.04(+0.34%)
Feb 03, 2015	11.44	11.62	11.28	11.50	42,945	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.