Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.58	29.21	28.27	29.17	205,600	+0.83(+2.93%)
Mar 28, 2019	28.21	28.36	27.80	28.34	104,350	+0.26(+0.93%)
Mar 27, 2019	28.53	28.56	27.27	28.08	120,220	-0.57(-1.99%)
Mar 26, 2019	28.46	28.97	28.26	28.65	202,235	+0.46(+1.63%)
Mar 25, 2019	28.05	28.65	27.88	28.19	112,893	+0.08(+0.28%)
Mar 22, 2019	29.30	29.55	28.09	28.11	175,000	-1.48(-5.00%)
Mar 21, 2019	28.60	29.67	28.60	29.59	273,225	+0.81(+2.81%)
Mar 20, 2019	29.30	29.95	28.55	28.78	248,536	-0.57(-1.94%)
Mar 19, 2019	29.79	29.91	29.17	29.35	270,453	-0.26(-0.88%)
Mar 18, 2019	30.17	30.17	28.78	29.61	529,024	-0.65(-2.15%)
Mar 15, 2019	29.00	30.27	28.81	30.26	451,500	+1.34(+4.63%)
Mar 14, 2019	29.31	29.43	28.62	28.92	187,466	-0.42(-1.43%)
Mar 13, 2019	29.37	29.75	29.18	29.34	130,809	+0.06(+0.20%)
Mar 12, 2019	29.53	29.53	28.82	29.28	141,257	-0.16(-0.54%)
Mar 11, 2019	29.30	30.00	29.30	29.44	182,426	+0.23(+0.79%)
Mar 08, 2019	28.72	29.37	28.01	29.21	186,700	+0.35(+1.21%)
Mar 07, 2019	28.78	29.03	28.53	28.86	106,190	+0.07(+0.24%)
Mar 06, 2019	29.60	29.60	28.44	28.79	222,280	-0.83(-2.80%)
Mar 05, 2019	29.61	29.95	29.38	29.62	124,465	-0.01(-0.03%)
Mar 04, 2019	29.83	29.83	29.20	29.63	179,524	-0.07(-0.24%)
Mar 01, 2019	29.60	29.78	29.22	29.70	316,400	+0.12(+0.41%)
Feb 28, 2019	29.42	29.73	29.30	29.58	227,621	-0.07(-0.24%)
Feb 27, 2019	28.97	29.77	28.80	29.65	144,513	+0.63(+2.17%)
Feb 26, 2019	29.41	29.70	28.75	29.02	164,697	-0.48(-1.63%)
Feb 25, 2019	29.64	29.65	28.98	29.50	142,941	+0.12(+0.41%)
Feb 22, 2019	29.42	29.50	28.91	29.38	130,400	+0.18(+0.62%)
Feb 21, 2019	29.62	29.90	29.01	29.20	254,861	-0.51(-1.72%)
Feb 20, 2019	28.82	29.78	28.57	29.71	283,360	+0.87(+3.02%)
Feb 19, 2019	27.42	28.93	27.42	28.84	316,238	+1.81(+6.70%)
Feb 15, 2019	25.69	27.19	24.85	27.03	696,600	+1.18(+4.56%)
Feb 14, 2019	26.70	28.17	23.99	25.85	848,454	-4.39(-14.52%)
Feb 13, 2019	30.75	30.86	29.72	30.24	298,039	-0.23(-0.75%)
Feb 12, 2019	30.20	30.51	29.81	30.47	131,706	+0.28(+0.93%)
Feb 11, 2019	29.28	30.35	29.12	30.19	155,188	+1.01(+3.46%)
Feb 08, 2019	28.44	29.57	28.41	29.18	108,900	+0.54(+1.89%)
Feb 07, 2019	28.52	29.05	28.46	28.64	56,245	-0.13(-0.45%)
Feb 06, 2019	28.54	28.94	28.50	28.77	70,996	+0.17(+0.59%)
Feb 05, 2019	28.92	29.44	28.48	28.60	94,588	-0.22(-0.76%)
Feb 04, 2019	27.70	28.88	27.58	28.82	118,557	+0.96(+3.45%)
Feb 01, 2019	27.91	27.91	27.53	27.86	199,100	-0.05(-0.18%)
Jan 31, 2019	27.21	28.25	26.99	27.91	157,103	+0.70(+2.57%)
Jan 30, 2019	26.87	27.45	26.77	27.21	121,279	+0.57(+2.14%)
Jan 29, 2019	27.04	27.48	26.24	26.64	140,333	-0.35(-1.30%)
Jan 28, 2019	27.72	27.88	26.85	26.99	133,936	-0.98(-3.50%)
Jan 25, 2019	28.47	28.84	27.85	27.97	88,900	-0.34(-1.20%)
Jan 24, 2019	28.10	28.36	27.76	28.31	46,709	+0.19(+0.68%)
Jan 23, 2019	28.46	28.56	27.83	28.12	48,898	-0.16(-0.57%)
Jan 22, 2019	28.08	28.74	27.88	28.28	114,138	-0.16(-0.56%)
Jan 18, 2019	28.95	28.95	28.21	28.44	98,600	-0.37(-1.28%)
Jan 17, 2019	28.35	28.94	28.35	28.81	114,068	+0.31(+1.09%)
Jan 16, 2019	27.70	28.72	27.70	28.50	103,893	+0.83(+3.00%)
Jan 15, 2019	27.02	27.68	26.92	27.67	70,658	+0.81(+3.02%)
Jan 14, 2019	26.96	27.09	26.41	26.86	94,678	-0.38(-1.40%)
Jan 11, 2019	27.47	27.63	27.10	27.24	74,700	-0.48(-1.73%)
Jan 10, 2019	27.32	27.79	27.21	27.72	59,805	+0.16(+0.58%)
Jan 09, 2019	27.37	28.00	27.37	27.56	96,741	+0.29(+1.06%)
Jan 08, 2019	27.17	27.31	26.66	27.27	199,355	+0.24(+0.89%)
Jan 07, 2019	26.71	27.40	26.71	27.03	120,846	-0.04(-0.15%)
Jan 04, 2019	26.36	27.26	26.29	27.07	116,600	+1.17(+4.52%)
Jan 03, 2019	27.23	27.23	25.85	25.90	137,960	-1.47(-5.37%)
Jan 02, 2019	27.90	28.04	27.18	27.37	111,355	-1.01(-3.56%)
Dec 31, 2018	28.35	28.68	27.87	28.38	138,500	+0.32(+1.14%)
Dec 28, 2018	27.59	28.33	27.22	28.06	132,500	+0.50(+1.81%)
Dec 27, 2018	26.86	27.59	26.45	27.56	173,485	+0.15(+0.55%)
Dec 26, 2018	25.74	27.49	25.65	27.41	147,634	+1.65(+6.41%)
Dec 24, 2018	25.73	26.25	25.58	25.76	63,400	-0.32(-1.23%)
Dec 21, 2018	26.45	26.66	25.62	26.08	868,700	-0.34(-1.29%)
Dec 20, 2018	27.14	27.39	26.29	26.42	154,637	-0.74(-2.72%)
Dec 19, 2018	27.70	28.07	26.92	27.16	93,090	-0.55(-1.98%)
Dec 18, 2018	28.15	28.40	27.60	27.71	122,961	-0.06(-0.22%)
Dec 17, 2018	28.58	28.84	27.61	27.77	146,327	-0.81(-2.83%)
Dec 14, 2018	28.84	29.12	28.36	28.58	95,000	-0.49(-1.69%)
Dec 13, 2018	29.67	29.72	28.84	29.07	94,669	-0.38(-1.29%)
Dec 12, 2018	29.26	30.05	29.07	29.45	104,372	+0.65(+2.26%)
Dec 11, 2018	28.14	29.03	28.14	28.80	146,216	+0.73(+2.60%)
Dec 10, 2018	28.51	29.13	28.06	28.07	259,547	-0.51(-1.78%)
Dec 07, 2018	30.32	30.32	28.54	28.58	133,100	-1.60(-5.30%)
Dec 06, 2018	28.84	30.25	28.58	30.18	168,279	+1.00(+3.43%)
Dec 04, 2018	30.35	30.35	29.07	29.18	186,600	-1.19(-3.92%)
Dec 03, 2018	30.76	30.76	29.70	30.37	131,671	+0.05(+0.16%)
Nov 30, 2018	30.11	30.51	29.95	30.32	125,600	+0.27(+0.90%)
Nov 29, 2018	30.20	30.49	29.79	30.05	159,089	-0.44(-1.44%)
Nov 28, 2018	29.43	30.63	29.32	30.49	136,845	+1.15(+3.92%)
Nov 27, 2018	29.60	29.95	29.31	29.34	69,692	-0.45(-1.51%)
Nov 26, 2018	29.74	30.25	29.45	29.79	122,526	+0.19(+0.64%)
Nov 23, 2018	29.00	29.91	28.95	29.60	47,400	+0.37(+1.27%)
Nov 21, 2018		29.23	29.23	29.23	0	+0.41(+1.42%)
Nov 20, 2018	27.83	29.41	27.68	28.82	169,961	+0.65(+2.31%)
Nov 19, 2018	29.67	29.97	27.93	28.17	150,207	-1.57(-5.28%)
Nov 16, 2018	28.98	30.03	28.98	29.74	198,500	+0.70(+2.41%)
Nov 15, 2018	28.34	29.08	28.30	29.04	101,974	+0.50(+1.75%)
Nov 14, 2018	28.92	29.31	28.09	28.54	99,160	-0.16(-0.56%)
Nov 13, 2018	29.79	29.83	28.61	28.70	121,299	-0.88(-2.97%)
Nov 12, 2018	31.08	31.08	29.51	29.58	116,039	-1.45(-4.67%)
Nov 09, 2018	31.88	32.04	30.71	31.03	84,700	-1.14(-3.54%)
Nov 08, 2018	31.67	32.28	31.07	32.17	78,886	+0.47(+1.48%)
Nov 07, 2018	31.71	31.90	31.34	31.70	116,995	+0.22(+0.70%)
Nov 06, 2018	30.91	31.55	30.50	31.48	79,630	+0.48(+1.55%)
Nov 05, 2018	31.51	31.76	30.54	31.00	175,090	-0.54(-1.71%)
Nov 02, 2018	30.13	31.73	30.09	31.54	223,800	+1.68(+5.63%)
Nov 01, 2018	31.62	31.85	29.70	29.86	426,089	-1.12(-3.62%)
Oct 31, 2018	31.75	32.18	30.77	30.98	281,447	-0.36(-1.15%)
Oct 30, 2018	31.24	32.07	31.06	31.34	190,895	+0.00(+0.00%)
Oct 29, 2018	31.70	32.28	31.05	31.34	184,616	-0.05(-0.16%)
Oct 26, 2018	31.32	31.58	30.25	31.39	179,500	-0.36(-1.13%)
Oct 25, 2018	32.42	33.04	31.39	31.75	186,067	-0.45(-1.40%)
Oct 24, 2018	33.00	33.78	32.18	32.20	155,251	-0.86(-2.60%)
Oct 23, 2018	31.18	33.12	31.00	33.06	234,463	+1.44(+4.55%)
Oct 22, 2018	32.06	32.41	31.33	31.62	129,478	-0.37(-1.16%)
Oct 19, 2018	33.01	33.28	31.97	31.99	220,800	-1.00(-3.03%)
Oct 18, 2018	33.01	33.50	32.74	32.99	152,773	-0.11(-0.33%)
Oct 17, 2018	33.26	33.40	32.89	33.10	181,428	-0.45(-1.34%)
Oct 16, 2018	32.01	33.65	31.97	33.55	275,352	+2.98(+9.75%)
Oct 15, 2018	30.03	30.78	29.40	30.57	152,882	+0.44(+1.46%)
Oct 12, 2018	29.96	31.14	29.69	30.13	146,700	+0.55(+1.86%)
Oct 11, 2018	29.00	30.05	28.81	29.58	251,047	+0.11(+0.37%)
Oct 10, 2018	30.38	30.38	29.39	29.47	198,969	-0.94(-3.09%)
Oct 09, 2018	30.22	31.05	30.14	30.41	165,052	-0.07(-0.23%)
Oct 08, 2018	31.66	31.95	30.09	30.48	190,466	-1.37(-4.30%)
Oct 05, 2018	31.88	32.53	31.10	31.85	368,100	-0.23(-0.72%)
Oct 04, 2018	33.17	33.17	31.94	32.08	145,361	-1.17(-3.52%)
Oct 03, 2018	33.46	33.58	32.72	33.25	169,732	-0.11(-0.33%)
Oct 02, 2018	33.95	34.24	33.18	33.36	168,553	-0.67(-1.97%)
Oct 01, 2018	35.44	35.44	33.99	34.03	138,654	-1.17(-3.32%)
Sep 28, 2018	35.20	35.75	35.05	35.20	178,500	+0.00(+0.00%)
Sep 27, 2018	35.25	35.35	34.75	35.20	78,983	+0.10(+0.28%)
Sep 26, 2018	35.75	35.75	34.95	35.10	99,074	-0.65(-1.82%)
Sep 25, 2018	35.35	36.05	35.10	35.75	129,819	+0.40(+1.13%)
Sep 24, 2018	34.60	35.50	34.58	35.35	123,642	+0.75(+2.17%)
Sep 21, 2018	33.95	34.65	33.95	34.60	480,500	+0.60(+1.76%)
Sep 20, 2018	33.95	34.40	33.60	34.00	92,632	+0.30(+0.89%)
Sep 19, 2018	34.40	34.50	33.60	33.70	144,192	-0.80(-2.32%)
Sep 18, 2018	33.70	34.65	33.60	34.50	122,951	+0.80(+2.37%)
Sep 17, 2018	34.55	34.65	33.50	33.70	163,056	-1.10(-3.16%)
Sep 14, 2018	34.35	34.90	34.10	34.80	107,600	+0.45(+1.31%)
Sep 13, 2018	34.55	35.00	34.25	34.35	95,075	+0.05(+0.15%)
Sep 12, 2018	34.55	34.80	34.15	34.30	79,321	-0.35(-1.01%)
Sep 11, 2018	33.95	34.85	33.95	34.65	84,173	+0.65(+1.91%)
Sep 10, 2018	34.25	34.35	33.85	34.00	93,018	-0.40(-1.16%)
Sep 07, 2018	34.40	35.00	34.15	34.40	101,800	-0.15(-0.43%)
Sep 06, 2018	34.50	34.75	34.05	34.55	116,834	-0.05(-0.14%)
Sep 05, 2018	34.65	34.65	33.55	34.60	118,552	+0.00(+0.00%)
Sep 04, 2018	34.60	35.00	34.35	34.60	100,314	-0.10(-0.29%)
Aug 31, 2018		34.70	34.70	34.70	0	+0.50(+1.46%)
Aug 30, 2018	34.20	34.55	33.95	34.20	91,667	+0.00(+0.00%)
Aug 29, 2018	33.90	34.40	33.90	34.20	123,814	+0.40(+1.18%)
Aug 28, 2018	34.25	34.35	33.30	33.80	116,144	-0.45(-1.31%)
Aug 27, 2018	34.20	34.90	34.15	34.25	160,773	+0.20(+0.59%)
Aug 24, 2018	34.55	34.65	33.58	34.05	145,000	-0.45(-1.30%)
Aug 23, 2018	34.20	35.05	34.10	34.50	277,866	+0.30(+0.88%)
Aug 22, 2018	32.70	34.35	32.70	34.20	265,230	+1.50(+4.59%)
Aug 21, 2018	32.05	32.80	31.85	32.70	177,373	+0.65(+2.03%)
Aug 20, 2018	32.50	32.65	31.70	32.05	154,819	-0.20(-0.62%)
Aug 17, 2018	32.00	32.25	31.65	32.25	171,300	+0.20(+0.62%)
Aug 16, 2018	32.10	32.25	31.60	32.05	151,343	+0.00(+0.00%)
Aug 15, 2018	31.80	32.15	31.55	32.05	133,125	-0.05(-0.16%)
Aug 14, 2018	32.25	33.10	31.80	32.10	238,958	+0.00(+0.00%)
Aug 13, 2018	32.80	32.92	31.95	32.10	205,461	-0.75(-2.28%)
Aug 10, 2018	32.85	34.15	32.75	32.85	262,300	-0.30(-0.90%)
Aug 09, 2018	32.25	33.25	32.25	33.15	216,394	+1.15(+3.59%)
Aug 08, 2018	33.05	33.15	31.65	32.00	205,260	-0.65(-1.99%)
Aug 07, 2018	31.00	33.45	30.50	32.65	395,695	+3.05(+10.30%)
Aug 06, 2018	29.75	30.35	29.50	29.60	99,604	-0.25(-0.84%)
Aug 03, 2018	30.00	30.20	29.35	29.85	104,300	-0.15(-0.50%)
Aug 02, 2018	29.75	30.15	29.55	30.00	58,019	+0.15(+0.50%)
Aug 01, 2018	29.80	29.90	29.45	29.85	61,417	+0.05(+0.17%)
Jul 31, 2018	29.10	29.85	28.65	29.80	103,267	+0.85(+2.94%)
Jul 30, 2018	29.55	29.55	28.90	28.95	67,700	-0.70(-2.36%)
Jul 27, 2018	31.10	31.10	29.55	29.65	85,900	-1.35(-4.35%)
Jul 26, 2018	30.85	31.35	30.45	31.00	108,908	+0.15(+0.49%)
Jul 25, 2018	30.20	31.00	30.20	30.85	82,793	+0.60(+1.98%)
Jul 24, 2018	30.85	30.90	30.25	30.25	99,109	-0.45(-1.47%)
Jul 23, 2018	29.80	30.85	29.80	30.70	136,852	+0.75(+2.50%)
Jul 20, 2018	29.75	30.25	29.63	29.95	96,379	+0.20(+0.67%)
Jul 19, 2018	29.30	29.85	29.15	29.75	70,034	+0.35(+1.19%)
Jul 18, 2018	29.30	29.50	29.05	29.40	71,849	+0.05(+0.17%)
Jul 17, 2018	29.30	29.62	29.20	29.35	125,971	+0.05(+0.17%)
Jul 16, 2018	29.65	29.65	29.15	29.30	103,770	-0.35(-1.18%)
Jul 13, 2018	29.80	29.90	29.50	29.65	45,900	-0.10(-0.34%)
Jul 12, 2018	29.50	29.85	29.20	29.75	109,030	+0.45(+1.54%)
Jul 11, 2018	29.15	29.55	29.00	29.30	79,308	-0.05(-0.17%)
Jul 10, 2018	29.80	29.80	29.10	29.35	95,289	-0.40(-1.34%)
Jul 09, 2018	30.40	30.45	29.40	29.75	162,358	-0.40(-1.33%)
Jul 06, 2018	29.75	30.25	29.60	30.15	133,963	+0.45(+1.52%)
Jul 05, 2018	29.00	29.80	28.50	29.70	154,038	+0.80(+2.77%)
Jul 03, 2018		28.90	28.90	28.90	0	+0.30(+1.05%)
Jul 02, 2018	27.55	28.60	27.50	28.60	155,587	+0.75(+2.69%)
Jun 29, 2018	27.70	28.05	27.60	27.85	134,672	+0.25(+0.91%)
Jun 28, 2018	27.70	27.90	27.30	27.60	99,221	-0.25(-0.90%)
Jun 27, 2018	28.40	28.54	27.70	27.85	121,162	-0.55(-1.94%)
Jun 26, 2018	28.15	28.65	28.07	28.40	87,143	+0.30(+1.07%)
Jun 25, 2018	28.05	28.25	27.60	28.10	101,158	-0.05(-0.18%)
Jun 22, 2018	27.85	28.30	27.50	28.15	478,095	+0.40(+1.44%)
Jun 21, 2018	28.60	28.60	27.35	27.75	168,481	-0.85(-2.97%)
Jun 20, 2018	29.30	29.35	28.55	28.60	135,972	-0.40(-1.38%)
Jun 19, 2018	29.15	29.35	28.75	29.00	108,901	-0.35(-1.19%)
Jun 18, 2018	29.35	29.55	29.05	29.35	93,967	+0.00(+0.00%)
Jun 15, 2018		29.40	28.75	29.35	364,128	+0.30(+1.03%)
Jun 14, 2018	28.25	29.30	28.18	29.05	157,281	+0.90(+3.20%)
Jun 13, 2018	27.95	28.35	27.70	28.15	156,762	+0.15(+0.54%)
Jun 12, 2018	27.65	28.18	27.65	28.00	124,561	+0.50(+1.82%)
Jun 11, 2018	27.55	27.65	27.20	27.50	103,012	+0.00(+0.00%)
Jun 08, 2018	27.05	27.75	26.85	27.50	141,248	+0.45(+1.66%)
Jun 07, 2018	27.55	27.55	26.90	27.05	112,850	-0.30(-1.10%)
Jun 06, 2018				27.35	246,198	-0.05(-0.18%)
Jun 05, 2018	27.70	27.70	27.20	27.40	127,786	-0.15(-0.54%)
Jun 04, 2018	28.00	28.25	27.40	27.55	182,073	-0.35(-1.25%)
Jun 01, 2018	27.80	28.45	27.55	27.90	198,895	+0.35(+1.27%)
May 31, 2018	27.45	27.75	27.05	27.55	135,202	+0.05(+0.18%)
May 30, 2018	26.90	27.50	26.90	27.50	83,435	+0.75(+2.80%)
May 29, 2018	26.70	26.90	26.30	26.75	121,043	-0.15(-0.56%)
May 25, 2018		26.90	26.90	26.90	0	-0.05(-0.19%)
May 24, 2018	26.70	27.15	26.60	26.95	52,908	+0.20(+0.75%)
May 23, 2018	26.35	26.90	26.35	26.75	86,354	+0.30(+1.13%)
May 22, 2018	26.70	26.75	26.30	26.45	65,894	-0.25(-0.94%)
May 21, 2018	26.85	27.25	26.35	26.70	86,192	-0.05(-0.19%)
May 18, 2018	25.55	26.80	25.45	26.75	428,222	+1.35(+5.31%)
May 17, 2018	25.85	26.10	25.35	25.40	107,998	-0.55(-2.12%)
May 16, 2018	26.00	27.10	25.85	25.95	276,748	+0.35(+1.37%)
May 15, 2018	24.75	25.65	24.70	25.60	142,374	+0.75(+3.02%)
May 14, 2018	25.20	25.25	24.45	24.85	87,311	-0.35(-1.39%)
May 11, 2018	25.40	25.60	25.10	25.20	74,639	-0.25(-0.98%)
May 10, 2018	25.30	25.50	25.00	25.45	134,361	+0.15(+0.59%)
May 09, 2018	26.00	26.07	25.25	25.30	198,211	-0.55(-2.13%)
May 08, 2018	25.35	26.25	25.32	25.85	233,743	+0.35(+1.37%)
May 07, 2018	24.45	25.65	24.00	25.50	211,223	+1.05(+4.29%)
May 04, 2018	24.05	24.55	23.75	24.45	118,143	+0.35(+1.45%)
May 03, 2018	21.90	24.45	21.35	24.10	241,869	+1.00(+4.33%)
May 02, 2018	22.75	23.40	22.55	23.10	151,811	+0.40(+1.76%)
May 01, 2018	22.45	22.80	22.30	22.70	216,491	+0.25(+1.11%)
Apr 30, 2018	22.90	22.90	22.45	22.45	125,114	-0.35(-1.54%)
Apr 27, 2018	23.10	23.10	22.65	22.80	80,430	-0.30(-1.30%)
Apr 26, 2018	23.10	23.15	22.90	23.10	63,726	+0.05(+0.22%)
Apr 25, 2018	23.10	23.40	22.90	23.05	109,415	-0.10(-0.43%)
Apr 24, 2018	23.40	23.45	22.75	23.15	86,897	-0.20(-0.86%)
Apr 23, 2018	23.40	23.65	23.20	23.35	61,407	+0.05(+0.21%)
Apr 20, 2018	23.30	23.55	23.20	23.30	63,127	-0.10(-0.43%)
Apr 19, 2018	23.70	23.80	23.32	23.40	82,324	-0.35(-1.47%)
Apr 18, 2018	23.35	24.00	23.15	23.75	131,677	+0.40(+1.71%)
Apr 17, 2018	22.40	23.65	22.15	23.35	191,249	+1.10(+4.94%)
Apr 16, 2018	21.75	22.35	21.70	22.25	110,397	+0.70(+3.25%)
Apr 13, 2018	21.50	21.80	21.39	21.55	82,645	+0.15(+0.70%)
Apr 12, 2018	21.25	21.50	21.20	21.40	53,900	+0.25(+1.18%)
Apr 11, 2018	21.05	21.40	21.05	21.15	61,277	-0.05(-0.24%)
Apr 10, 2018	20.65	21.35	20.45	21.20	138,650	+0.85(+4.18%)
Apr 09, 2018	19.85	20.55	19.65	20.35	169,321	+0.60(+3.04%)
Apr 06, 2018	19.90	20.15	19.55	19.75	81,011	-0.30(-1.50%)
Apr 05, 2018	20.05	20.25	19.95	20.05	64,066	+0.10(+0.50%)
Apr 04, 2018	19.30	20.00	19.25	19.95	72,290	+0.35(+1.79%)
Apr 03, 2018	19.50	19.75	19.45	19.60	103,986	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.