Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.15	27.40	27.05	27.20	1,019,908	+0.03(+0.12%)
Nov 29, 2012	27.06	27.43	27.06	27.17	992,620	+0.29(+1.09%)
Nov 28, 2012	26.31	26.88	26.27	26.88	1,347,157	+0.23(+0.86%)
Nov 27, 2012	27.10	27.10	26.42	26.65	1,347,628	-0.29(-1.09%)
Nov 26, 2012	27.24	27.26	26.86	26.94	917,836	-0.38(-1.40%)
Nov 23, 2012	27.50	27.56	27.17	27.33	515,142	+0.22(+0.81%)
Nov 21, 2012	26.66	27.20	26.62	27.11	853,008	+0.41(+1.53%)
Nov 20, 2012	26.88	26.97	26.39	26.70	1,640,642	-0.32(-1.18%)
Nov 19, 2012	26.83	27.26	26.83	27.02	980,386	+0.60(+2.25%)
Nov 16, 2012	26.37	26.66	25.89	26.42	1,121,421	+0.08(+0.31%)
Nov 15, 2012	26.54	26.78	26.14	26.34	1,194,079	-0.33(-1.22%)
Nov 14, 2012	27.20	27.22	26.64	26.66	1,431,993	-0.53(-1.95%)
Nov 13, 2012	27.28	27.61	27.12	27.19	1,108,122	-0.35(-1.27%)
Nov 12, 2012	27.73	27.75	27.42	27.55	907,735	+0.02(+0.09%)
Nov 09, 2012	26.89	27.68	26.89	27.52	1,143,865	+0.53(+1.96%)
Nov 08, 2012	27.57	27.77	26.99	26.99	1,497,884	-0.64(-2.33%)
Nov 07, 2012	28.10	28.10	27.52	27.64	1,309,487	-0.80(-2.81%)
Nov 06, 2012	28.38	28.49	28.12	28.43	806,171	+0.25(+0.90%)
Nov 05, 2012	28.05	28.39	27.92	28.18	955,362	-0.02(-0.09%)
Nov 02, 2012	29.20	29.28	28.00	28.21	1,379,292	-0.87(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.