Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.594 | 5.594 | 5.594 | 8,795,321 | -0.09(-1.63%) | |
Dec 30, 2020 | 5.557 | 5.784 | 5.557 | 5.687 | 8,795,321 | +0.13(+2.33%) |
Dec 29, 2020 | 5.464 | 5.640 | 5.399 | 5.557 | 10,875,225 | +0.20(+3.81%) |
Dec 28, 2020 | 5.492 | 5.543 | 5.307 | 5.353 | 3,264,571 | -0.11(-2.03%) |
Dec 24, 2020 | 5.464 | 5.483 | 5.344 | 5.464 | 3,873,468 | +0.01(+0.17%) |
Dec 23, 2020 | 5.233 | 5.483 | 5.214 | 5.455 | 6,921,465 | +0.31(+5.94%) |
Dec 22, 2020 | 5.251 | 5.288 | 5.122 | 5.149 | 5,362,401 | -0.16(-2.97%) |
Dec 21, 2020 | 5.140 | 5.372 | 5.066 | 5.307 | 7,695,384 | -0.19(-3.37%) |
Dec 18, 2020 | 5.538 | 5.677 | 5.446 | 5.492 | 7,507,666 | -0.04(-0.67%) |
Dec 17, 2020 | 5.529 | 5.575 | 5.390 | 5.529 | 6,861,005 | +0.07(+1.36%) |
Dec 16, 2020 | 5.649 | 5.677 | 5.399 | 5.455 | 9,779,887 | -0.21(-3.76%) |
Dec 15, 2020 | 5.649 | 5.710 | 5.557 | 5.668 | 8,312,695 | +0.07(+1.32%) |
Dec 14, 2020 | 5.900 | 5.974 | 5.594 | 5.594 | 12,401,177 | -0.16(-2.74%) |
Dec 11, 2020 | 5.798 | 5.807 | 5.631 | 5.751 | 8,892,436 | +0.01(+0.16%) |
Dec 10, 2020 | 5.427 | 5.807 | 5.427 | 5.742 | 10,270,777 | +0.31(+5.80%) |
Dec 09, 2020 | 5.501 | 5.622 | 5.279 | 5.427 | 11,323,300 | +0.03(+0.51%) |
Dec 08, 2020 | 5.186 | 5.464 | 5.186 | 5.399 | 9,094,150 | +0.17(+3.19%) |
Dec 07, 2020 | 5.196 | 5.344 | 5.057 | 5.233 | 8,970,593 | +0.00(+0.00%) |
Dec 04, 2020 | 5.066 | 5.261 | 5.038 | 5.233 | 10,481,925 | +0.30(+6.00%) |
Dec 03, 2020 | 4.881 | 5.010 | 4.770 | 4.936 | 9,575,961 | +0.11(+2.30%) |
Dec 02, 2020 | 4.621 | 4.992 | 4.575 | 4.825 | 8,049,664 | +0.19(+4.20%) |
Dec 01, 2020 | 4.714 | 4.797 | 4.584 | 4.631 | 6,212,763 | +0.04(+0.81%) |
Nov 30, 2020 | 4.909 | 4.946 | 4.594 | 4.594 | 7,557,050 | -0.36(-7.29%) |
Nov 27, 2020 | 4.936 | 5.029 | 4.890 | 4.955 | 4,048,494 | -0.06(-1.29%) |
Nov 25, 2020 | 4.946 | 5.048 | 4.839 | 5.020 | 6,317,681 | +0.02(+0.37%) |
Nov 24, 2020 | 5.094 | 5.168 | 4.946 | 5.001 | 9,814,195 | +0.14(+2.86%) |
Nov 23, 2020 | 4.483 | 4.862 | 4.427 | 4.862 | 7,182,592 | +0.50(+11.46%) |
Nov 20, 2020 | 4.279 | 4.418 | 4.214 | 4.362 | 5,276,162 | +0.07(+1.73%) |
Nov 19, 2020 | 4.260 | 4.312 | 4.205 | 4.288 | 6,405,698 | -0.02(-0.43%) |
Nov 18, 2020 | 4.464 | 4.552 | 4.297 | 4.307 | 7,101,069 | -0.04(-0.85%) |
Nov 17, 2020 | 4.149 | 4.353 | 4.094 | 4.344 | 8,822,687 | +0.17(+3.99%) |
Nov 16, 2020 | 4.214 | 4.232 | 4.121 | 4.177 | 6,744,206 | +0.21(+5.37%) |
Nov 13, 2020 | 3.797 | 3.996 | 3.797 | 3.964 | 12,078,324 | +0.17(+4.39%) |
Nov 12, 2020 | 4.001 | 4.066 | 3.742 | 3.797 | 7,488,981 | -0.28(-6.82%) |
Nov 11, 2020 | 4.094 | 4.140 | 4.050 | 4.075 | 6,565,529 | +0.02(+0.46%) |
Nov 10, 2020 | 4.047 | 4.117 | 3.881 | 4.057 | 10,245,760 | +0.06(+1.62%) |
Nov 09, 2020 | 3.723 | 4.094 | 3.714 | 3.992 | 16,560,935 | +0.68(+20.39%) |
Nov 06, 2020 | 3.343 | 3.413 | 3.306 | 3.316 | 7,405,846 | -0.06(-1.92%) |
Nov 05, 2020 | 3.371 | 3.473 | 3.343 | 3.380 | 7,454,923 | +0.02(+0.55%) |
Nov 04, 2020 | 3.371 | 3.445 | 3.195 | 3.362 | 9,429,113 | +0.02(+0.55%) |
Nov 03, 2020 | 3.288 | 3.376 | 3.242 | 3.343 | 11,089,953 | +0.15(+4.64%) |
Nov 02, 2020 | 3.093 | 3.214 | 3.010 | 3.195 | 14,518,671 | +0.16(+5.18%) |
Oct 30, 2020 | 3.001 | 3.066 | 2.964 | 3.038 | 11,643,944 | -0.04(-1.20%) |
Oct 29, 2020 | 3.056 | 3.112 | 2.927 | 3.075 | 18,264,300 | -0.10(-3.21%) |
Oct 28, 2020 | 3.288 | 3.297 | 3.167 | 3.177 | 16,679,333 | -0.19(-5.51%) |
Oct 27, 2020 | 3.242 | 3.436 | 3.232 | 3.362 | 35,768,840 | +0.21(+6.76%) |
Oct 26, 2020 | 3.112 | 3.195 | 2.917 | 3.149 | 36,300,176 | -0.29(-8.36%) |
Oct 23, 2020 | 3.510 | 3.515 | 3.362 | 3.436 | 4,924,922 | -0.03(-0.80%) |
Oct 22, 2020 | 3.353 | 3.482 | 3.279 | 3.464 | 4,108,692 | +0.14(+4.18%) |
Oct 21, 2020 | 3.371 | 3.436 | 3.316 | 3.325 | 3,224,584 | -0.09(-2.71%) |
Oct 20, 2020 | 3.417 | 3.492 | 3.353 | 3.417 | 5,017,428 | +0.04(+1.10%) |
Oct 19, 2020 | 3.417 | 3.538 | 3.380 | 3.380 | 7,253,642 | +0.00(+0.00%) |
Oct 16, 2020 | 3.538 | 3.538 | 3.362 | 3.380 | 5,228,329 | -0.17(-4.70%) |
Oct 15, 2020 | 3.510 | 3.556 | 3.417 | 3.547 | 3,790,841 | -0.07(-2.05%) |
Oct 14, 2020 | 3.686 | 3.788 | 3.612 | 3.621 | 5,543,604 | -0.07(-2.01%) |
Oct 13, 2020 | 3.705 | 3.760 | 3.612 | 3.695 | 3,209,421 | -0.04(-0.99%) |
Oct 12, 2020 | 3.742 | 3.797 | 3.677 | 3.732 | 1,837,667 | -0.02(-0.49%) |
Oct 09, 2020 | 3.899 | 3.899 | 3.705 | 3.751 | 4,868,235 | -0.08(-2.17%) |
Oct 08, 2020 | 3.658 | 3.862 | 3.617 | 3.834 | 4,959,701 | +0.25(+6.98%) |
Oct 07, 2020 | 3.529 | 3.612 | 3.492 | 3.584 | 7,219,473 | +0.07(+2.11%) |
Oct 06, 2020 | 3.529 | 3.649 | 3.468 | 3.510 | 8,888,712 | +0.03(+0.80%) |
Oct 05, 2020 | 3.445 | 3.519 | 3.334 | 3.482 | 5,083,058 | +0.12(+3.58%) |
Oct 02, 2020 | 3.204 | 3.431 | 3.177 | 3.362 | 6,559,976 | -0.02(-0.55%) |