Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.15	26.47	26.01	26.36	826,441	+0.23(+0.87%)
Feb 27, 2013	25.56	26.40	25.50	26.14	1,136,312	+0.48(+1.88%)
Feb 26, 2013	25.76	25.95	25.39	25.65	1,222,468	-0.55(-2.09%)
Feb 22, 2013	25.92	26.24	25.89	26.20	1,938,479	+0.29(+1.13%)
Feb 21, 2013	26.14	26.15	25.63	25.91	1,586,200	-0.36(-1.37%)
Feb 20, 2013	26.38	26.52	26.16	26.27	1,385,298	-0.16(-0.59%)
Feb 19, 2013	25.91	26.43	25.88	26.42	1,053,647	+0.35(+1.35%)
Feb 15, 2013	25.71	26.11	25.56	26.07	1,884,275	+0.15(+0.57%)
Feb 14, 2013	26.56	26.56	25.54	25.92	2,033,835	-0.62(-2.34%)
Feb 13, 2013	26.82	26.82	26.48	26.54	1,264,399	-0.18(-0.67%)
Feb 12, 2013	26.47	27.01	26.38	26.72	1,352,330	+0.27(+1.02%)
Feb 11, 2013	26.55	26.63	26.27	26.45	1,024,371	-0.24(-0.89%)
Feb 08, 2013	26.83	26.98	26.61	26.69	1,835,643	-0.21(-0.79%)
Feb 07, 2013	27.29	27.36	26.88	26.90	887,197	-0.47(-1.70%)
Feb 06, 2013	27.18	27.40	27.06	27.37	870,048	+0.25(+0.93%)
Feb 04, 2013	27.35	27.38	27.04	27.12	768,039	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.