Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.17	23.63	23.10	23.26	1,435,541	+0.44(+1.93%)
Jun 26, 2013	22.79	22.89	22.55	22.82	851,912	+0.12(+0.54%)
Jun 25, 2013	22.80	22.94	22.48	22.70	1,443,681	+0.07(+0.32%)
Jun 24, 2013	22.68	22.93	22.36	22.63	2,280,924	-0.46(-2.01%)
Jun 21, 2013	23.33	23.50	23.00	23.09	1,583,438	-0.38(-1.63%)
Jun 20, 2013	23.58	23.67	23.35	23.48	2,284,959	-0.54(-2.24%)
Jun 19, 2013	24.35	24.38	23.87	24.01	952,933	-0.35(-1.44%)
Jun 18, 2013	24.05	24.41	24.02	24.36	1,347,090	+0.32(+1.32%)
Jun 17, 2013	23.86	24.22	23.83	24.05	987,711	+0.33(+1.38%)
Jun 14, 2013	23.93	23.93	23.56	23.72	1,814,168	-0.17(-0.72%)
Jun 13, 2013	23.48	23.96	23.29	23.89	1,293,253	+0.41(+1.74%)
Jun 12, 2013	24.04	24.10	23.44	23.48	1,461,775	-0.54(-2.24%)
Jun 11, 2013	24.10	24.28	23.83	24.02	2,021,651	-0.40(-1.64%)
Jun 10, 2013	24.41	24.60	24.19	24.42	1,062,575	-0.02(-0.10%)
Jun 07, 2013	24.54	24.72	24.29	24.45	1,467,188	-0.07(-0.30%)
Jun 06, 2013	24.54	24.67	24.27	24.52	1,153,136	+0.02(+0.07%)
Jun 05, 2013	24.65	24.65	24.23	24.50	1,788,990	-0.20(-0.83%)
Jun 04, 2013	24.57	24.81	24.49	24.71	1,391,125	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.