Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.30	17.97	17.10	17.65	6,305,872	-0.06(-0.32%)
Aug 30, 2022	18.34	18.41	17.68	17.70	6,887,378	-0.99(-5.28%)
Aug 29, 2022	18.15	18.78	18.02	18.69	6,142,516	+0.54(+2.95%)
Aug 26, 2022	18.53	18.59	18.01	18.16	6,392,568	-0.38(-2.03%)
Aug 25, 2022	18.50	18.80	18.38	18.53	6,077,531	+0.21(+1.13%)
Aug 24, 2022	17.98	18.35	17.96	18.32	6,440,965	+0.35(+1.94%)
Aug 23, 2022	17.60	18.04	17.54	17.98	11,516,943	+0.74(+4.31%)
Aug 22, 2022	16.88	17.30	16.56	17.23	7,176,524	+0.12(+0.71%)
Aug 19, 2022	17.37	17.39	17.08	17.11	6,891,724	-0.44(-2.52%)
Aug 18, 2022	17.20	17.61	17.17	17.55	9,120,506	+0.69(+4.07%)
Aug 17, 2022	16.54	17.06	16.50	16.87	7,249,662	+0.20(+1.18%)
Aug 16, 2022	17.14	17.29	16.55	16.67	9,689,218	-0.32(-1.88%)
Aug 15, 2022	16.74	17.21	16.50	16.99	8,951,769	-0.58(-3.32%)
Aug 12, 2022	17.26	17.58	17.02	17.57	6,624,865	+0.11(+0.65%)
Aug 11, 2022	16.69	17.57	16.63	17.46	10,947,176	+1.16(+7.10%)
Aug 10, 2022	16.11	16.43	15.73	16.30	7,940,614	+0.27(+1.70%)
Aug 09, 2022	16.31	16.51	15.85	16.03	11,299,253	-0.06(-0.35%)
Aug 08, 2022	15.47	16.25	15.47	16.09	15,848,192	+0.63(+4.08%)
Aug 05, 2022	14.96	15.63	14.86	15.46	14,419,025	+0.31(+2.05%)
Aug 04, 2022	16.27	16.30	15.09	15.15	15,728,072	-1.25(-7.63%)
Aug 03, 2022	17.67	17.79	16.39	16.40	9,008,081	-1.03(-5.94%)
Aug 02, 2022	17.42	17.67	17.14	17.43	8,607,572	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.