Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.19	20.56	20.56	20.56	1,951,983	+0.46(+2.27%)
Dec 30, 2009	19.94	20.12	19.70	20.10	1,829,355	+0.10(+0.49%)
Dec 29, 2009	20.03	20.22	19.88	20.00	1,629,295	+0.20(+1.03%)
Dec 28, 2009	19.73	20.02	19.52	19.80	773,785	-0.09(-0.45%)
Dec 24, 2009	19.85	20.11	19.67	19.89	531,567	-0.02(-0.08%)
Dec 23, 2009	19.99	19.99	19.73	19.90	1,967,214	+0.07(+0.37%)
Dec 22, 2009	19.45	19.94	19.45	19.83	2,488,072	+0.23(+1.17%)
Dec 21, 2009	19.72	19.72	19.33	19.60	3,033,503	+0.05(+0.25%)
Dec 18, 2009	19.94	20.02	19.23	19.55	1,449,221	-0.29(-1.48%)
Dec 17, 2009	20.47	20.50	19.81	19.85	2,587,208	-0.92(-4.44%)
Dec 16, 2009	20.96	20.96	20.54	20.77	1,966,371	+0.02(+0.08%)
Dec 15, 2009	19.99	20.91	19.70	20.75	2,827,281	+0.40(+1.96%)
Dec 14, 2009	19.86	20.39	19.10	20.35	1,714,134	+0.35(+1.75%)
Dec 11, 2009	19.98	20.00	19.70	20.00	1,554,368	+0.42(+2.17%)
Dec 10, 2009	19.06	19.81	19.06	19.58	1,613,522	+0.41(+2.13%)
Dec 09, 2009	19.21	19.64	19.17	19.17	2,151,080	-0.20(-1.05%)
Dec 08, 2009	19.78	19.81	19.37	19.37	6,007	-0.71(-3.53%)
Dec 07, 2009	19.92	20.08	19.77	20.08	2,819	-0.11(-0.53%)
Dec 04, 2009	20.40	20.74	19.98	20.19	9,685	+0.07(+0.37%)
Dec 03, 2009	20.44	20.44	19.79	20.11	11,033	-0.29(-1.44%)
Dec 02, 2009	21.00	21.00	20.41	20.41	490	-0.80(-3.77%)
Nov 27, 2009	20.19	21.21	21.21	21.21	1,348	+0.46(+2.20%)
Nov 20, 2009	20.71	20.75	20.75	20.75	6,252	+0.20(+0.95%)
Nov 19, 2009	20.56	20.56	20.56	20.56	122	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.