Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	101.35	102.00	101.10	101.90	7,366,864	+2.10(+2.11%)
Jun 28, 2012	99.18	99.85	98.57	99.80	8,142,973	-0.17(-0.17%)
Jun 27, 2012	99.48	100.14	99.42	99.97	4,685,345	+0.74(+0.74%)
Jun 26, 2012	99.19	99.57	98.57	99.23	9,518,853	+0.25(+0.26%)
Jun 25, 2012	99.21	99.24	98.62	98.98	7,465,033	-1.17(-1.16%)
Jun 22, 2012	100.06	100.34	99.78	100.14	6,678,205	+0.63(+0.63%)
Jun 21, 2012	101.67	101.82	99.44	99.52	9,709,153	-2.00(-1.97%)
Jun 20, 2012	101.64	101.94	100.84	101.51	11,612,892	-0.08(-0.08%)
Jun 19, 2012	101.33	102.11	101.16	101.59	4,877,507	+0.74(+0.73%)
Jun 18, 2012	100.59	101.18	100.47	100.86	5,758,699	-0.17(-0.17%)
Jun 15, 2012	100.57	101.13	100.47	101.02	7,901,699	+0.77(+0.77%)
Jun 14, 2012	99.26	100.70	99.13	100.25	10,289,241	+1.17(+1.19%)
Jun 13, 2012	99.44	99.91	98.75	99.08	5,907,626	-0.56(-0.56%)
Jun 12, 2012	98.69	99.69	98.40	99.63	6,206,256	+1.28(+1.30%)
Jun 11, 2012	100.26	100.35	98.25	98.36	9,115,465	-1.15(-1.16%)
Jun 08, 2012	98.47	99.51	98.26	99.51	5,589,600	+0.72(+0.73%)
Jun 07, 2012	99.30	99.51	98.58	98.79	11,100,419	+0.47(+0.48%)
Jun 06, 2012	96.78	98.36	96.75	98.32	7,736,266	+2.26(+2.35%)
Jun 05, 2012	95.71	96.25	95.61	96.06	8,325,406	+0.24(+0.25%)
Jun 04, 2012	96.06	96.21	95.35	95.82	8,028,197	-0.18(-0.19%)
Jun 01, 2012	96.89	97.12	95.92	96.00	14,894,179	-2.13(-2.17%)
May 31, 2012	98.39	98.96	97.59	98.13	9,723,637	-0.23(-0.23%)
May 30, 2012	98.79	98.86	98.17	98.36	8,665,020	-1.28(-1.28%)
May 29, 2012	99.35	99.90	99.09	99.64	8,606,589	+1.06(+1.08%)
May 25, 2012	99.11	99.25	98.35	98.58	8,477,207	-0.68(-0.69%)
May 24, 2012	99.10	99.29	98.34	99.26	8,877,723	+0.33(+0.33%)
May 23, 2012	98.33	99.01	97.43	98.94	10,830,986	-0.10(-0.10%)
May 22, 2012	99.09	99.55	98.52	99.03	11,160,967	+0.02(+0.02%)
May 21, 2012	98.13	99.02	97.93	99.02	6,787,262	+1.19(+1.22%)
May 18, 2012	98.79	98.89	97.65	97.83	13,699,601	-1.00(-1.01%)
May 17, 2012	100.13	100.16	98.81	98.83	11,325,672	-1.28(-1.28%)
May 16, 2012	100.58	101.05	100.06	100.10	7,617,120	-0.10(-0.10%)
May 15, 2012	100.61	101.22	100.02	100.20	8,461,752	-0.51(-0.50%)
May 14, 2012	100.90	101.30	100.44	100.71	7,628,228	-0.98(-0.96%)
May 11, 2012	101.39	102.47	101.33	101.69	4,630,792	-0.21(-0.20%)
May 10, 2012	102.19	102.56	101.71	101.89	6,712,356	+0.08(+0.08%)
May 09, 2012	101.55	102.44	101.05	101.82	15,030,421	-0.59(-0.57%)
May 08, 2012	102.47	102.60	101.47	102.40	10,260,706	-0.60(-0.59%)
May 07, 2012	102.74	103.33	102.70	103.01	5,092,989	-0.20(-0.19%)
May 04, 2012	104.03	104.18	103.11	103.20	7,486,921	-1.37(-1.31%)
May 03, 2012	105.05	105.18	104.32	104.57	6,356,872	-0.47(-0.45%)
May 02, 2012	104.75	105.12	104.44	105.04	4,721,847	-0.10(-0.10%)
May 01, 2012	104.60	105.62	104.24	105.14	6,881,349	+0.58(+0.55%)
Apr 30, 2012	104.57	104.73	104.31	104.56	4,626,674	-0.16(-0.15%)
Apr 27, 2012	104.79	105.05	104.45	104.72	4,443,774	+0.12(+0.11%)
Apr 26, 2012	103.58	104.74	103.52	104.60	5,738,358	+0.96(+0.93%)
Apr 25, 2012	103.53	103.79	103.22	103.64	9,254,809	+0.73(+0.71%)
Apr 24, 2012	102.55	103.31	102.55	102.91	5,569,755	+0.56(+0.54%)
Apr 23, 2012	102.13	102.40	101.67	102.36	6,529,350	-0.76(-0.74%)
Apr 20, 2012	103.10	103.55	103.05	103.12	7,176,630	+0.35(+0.34%)
Apr 19, 2012	103.31	103.66	102.20	102.77	11,290,462	-0.48(-0.47%)
Apr 18, 2012	103.35	103.77	103.20	103.25	6,374,443	-0.63(-0.60%)
Apr 17, 2012	103.00	104.03	102.98	103.88	7,930,111	+1.48(+1.45%)
Apr 16, 2012	102.52	102.89	102.08	102.39	9,457,680	+0.53(+0.52%)
Apr 13, 2012	102.59	102.62	101.76	101.86	11,126,829	-1.05(-1.02%)
Apr 12, 2012	101.64	102.97	101.58	102.91	9,030,929	+1.48(+1.46%)
Apr 11, 2012	101.68	101.78	101.34	101.43	7,062,947	+0.66(+0.66%)
Apr 10, 2012	102.24	102.39	100.69	100.76	16,276,741	-1.67(-1.63%)
Apr 09, 2012	102.31	102.81	102.21	102.44	6,756,541	-1.01(-0.97%)
Apr 05, 2012	103.21	103.70	103.08	103.44	5,268,226	-0.10(-0.09%)
Apr 04, 2012	103.66	103.74	103.09	103.54	13,087,182	-0.92(-0.88%)
Apr 03, 2012	104.84	105.04	103.97	104.46	7,687,361	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.