Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	141.09	141.33	140.65	141.19	9,292,363	+1.51(+1.08%)
Oct 30, 2014	138.07	139.96	138.05	139.68	9,141,669	+1.79(+1.30%)
Oct 29, 2014	138.38	138.44	137.25	137.89	9,320,923	-0.21(-0.15%)
Oct 28, 2014	137.14	138.12	136.86	138.10	6,684,880	+1.45(+1.06%)
Oct 27, 2014	136.12	136.54	136.54	136.65	6,220,104	+0.11(+0.08%)
Oct 24, 2014	135.61	136.58	135.26	136.54	7,044,344	+1.05(+0.77%)
Oct 23, 2014	135.16	136.23	135.13	135.49	8,637,146	+1.69(+1.26%)
Oct 22, 2014	135.26	135.31	133.72	133.80	7,406,693	-1.16(-0.86%)
Oct 21, 2014	133.86	135.01	133.59	134.96	11,055,487	+1.75(+1.31%)
Oct 20, 2014	132.15	133.23	132.07	133.21	8,792,321	+0.16(+0.12%)
Oct 17, 2014	132.42	133.45	132.03	133.04	14,410,988	+2.01(+1.53%)
Oct 16, 2014	129.42	131.82	129.20	131.03	23,255,440	-0.24(-0.19%)
Oct 15, 2014	131.21	131.74	128.83	131.28	30,678,618	-1.43(-1.07%)
Oct 14, 2014	133.22	133.83	132.27	132.70	16,743,951	+0.08(+0.06%)
Oct 13, 2014	134.38	134.95	132.55	132.62	17,333,622	-1.86(-1.38%)
Oct 10, 2014	135.44	136.23	134.48	134.48	15,624,240	-0.92(-0.68%)
Oct 09, 2014	137.69	137.95	135.28	135.40	16,448,377	-2.67(-1.93%)
Oct 08, 2014	135.83	138.23	135.41	138.07	10,928,401	+2.25(+1.65%)
Oct 07, 2014	137.34	137.51	135.82	135.82	8,758,539	-2.21(-1.60%)
Oct 06, 2014	138.73	138.94	137.53	138.03	6,530,062	-0.12(-0.09%)
Oct 03, 2014	137.47	138.35	137.05	138.15	6,866,429	+1.69(+1.23%)
Oct 02, 2014	136.25	136.97	135.47	136.46	11,168,366	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.