Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	323.12	326.08	323.09	325.55	3,847,473	+1.97(+0.61%)
Jun 29, 2021	324.63	325.34	323.34	323.58	2,512,080	+0.06(+0.02%)
Jun 28, 2021	324.96	325.05	322.59	323.52	3,817,728	-1.56(-0.48%)
Jun 25, 2021	324.36	325.58	323.79	325.08	3,854,851	+2.33(+0.72%)
Jun 24, 2021	321.51	323.06	321.23	322.75	3,914,483	+3.02(+0.94%)
Jun 23, 2021	320.49	321.03	319.63	319.73	3,262,600	-0.63(-0.20%)
Jun 22, 2021	319.68	321.26	318.47	320.36	4,280,547	+0.63(+0.20%)
Jun 21, 2021	316.40	320.02	315.60	319.73	5,748,302	+5.49(+1.75%)
Jun 18, 2021	315.54	316.39	313.97	314.23	7,551,346	-4.90(-1.54%)
Jun 17, 2021	320.94	321.62	317.22	319.14	5,478,392	-1.99(-0.62%)
Jun 16, 2021	323.62	323.84	319.93	321.12	4,276,719	-2.50(-0.77%)
Jun 15, 2021	324.66	324.68	322.64	323.62	2,268,109	-0.84(-0.26%)
Jun 14, 2021	324.96	325.00	322.74	324.46	2,676,811	-0.77(-0.24%)
Jun 11, 2021	326.09	326.58	323.77	325.23	3,186,900	+0.13(+0.04%)
Jun 10, 2021	326.57	327.69	324.93	325.10	3,275,969	+0.18(+0.06%)
Jun 09, 2021	326.57	326.89	324.83	324.92	2,748,387	-1.46(-0.45%)
Jun 08, 2021	326.71	326.92	324.88	326.38	2,929,389	-0.24(-0.07%)
Jun 07, 2021	328.42	328.45	326.08	326.62	2,358,781	-1.23(-0.38%)
Jun 04, 2021	327.07	327.94	326.57	327.85	2,752,849	+1.77(+0.54%)
Jun 03, 2021	324.75	326.97	323.76	326.08	4,699,325	-0.32(-0.10%)
Jun 02, 2021	326.77	327.34	325.83	326.40	2,733,178	+0.46(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.