Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	158.19	160.49	158.19	159.93	1,206,843	+1.70(+1.08%)
Jun 29, 2023	155.24	158.50	155.24	158.23	1,153,363	+3.11(+2.00%)
Jun 28, 2023	155.88	155.97	154.62	155.12	1,225,931	-1.28(-0.82%)
Jun 27, 2023	154.50	156.70	153.91	156.40	1,182,222	+1.72(+1.11%)
Jun 26, 2023	154.72	155.50	152.73	154.68	1,718,368	+0.28(+0.18%)
Jun 23, 2023	154.31	158.46	153.25	154.40	2,645,171	-0.79(-0.51%)
Jun 22, 2023	154.11	158.04	152.34	155.19	3,143,771	-4.10(-2.57%)
Jun 21, 2023	158.33	160.60	157.99	159.29	1,584,236	+0.56(+0.36%)
Jun 20, 2023	158.97	159.96	158.04	158.73	1,154,193	-0.18(-0.11%)
Jun 16, 2023	160.32	160.85	158.21	158.91	2,013,185	-0.81(-0.51%)
Jun 15, 2023	160.73	161.75	159.57	159.72	1,235,684	-0.75(-0.46%)
Jun 14, 2023	159.65	161.50	159.26	160.47	1,312,181	+1.53(+0.96%)
Jun 13, 2023	158.22	159.50	157.85	158.94	1,116,121	+1.02(+0.64%)
Jun 12, 2023	155.72	158.09	155.62	157.92	1,162,574	+2.94(+1.90%)
Jun 09, 2023	156.41	157.53	154.88	154.98	1,091,875	-1.39(-0.89%)
Jun 08, 2023	156.81	157.56	155.68	156.37	1,219,641	-1.00(-0.63%)
Jun 07, 2023	156.49	157.92	156.08	157.37	1,349,880	+1.27(+0.82%)
Jun 06, 2023	153.56	156.44	152.87	156.09	1,569,685	+1.94(+1.26%)
Jun 05, 2023	156.43	156.97	154.04	154.15	1,441,902	-2.87(-1.83%)
Jun 02, 2023	155.50	157.40	154.67	157.02	1,172,058	+2.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.