Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.080	1.095	1.070	1.080	347,932	+0.00(+0.00%)
Aug 30, 2022	1.110	1.110	1.060	1.080	783,889	-0.02(-1.82%)
Aug 29, 2022	1.150	1.150	1.100	1.100	767,424	-0.03(-2.65%)
Aug 26, 2022	1.210	1.210	1.130	1.130	676,935	-0.05(-4.24%)
Aug 25, 2022	1.190	1.215	1.170	1.180	1,105,725	+0.01(+0.85%)
Aug 24, 2022	1.210	1.210	1.160	1.170	553,994	+0.00(+0.00%)
Aug 23, 2022	1.160	1.180	1.150	1.170	544,322	+0.03(+2.63%)
Aug 22, 2022	1.220	1.220	1.140	1.140	1,258,454	-0.07(-5.79%)
Aug 19, 2022	1.310	1.310	1.210	1.210	959,358	-0.08(-6.20%)
Aug 18, 2022	1.320	1.325	1.290	1.290	540,620	-0.03(-2.27%)
Aug 17, 2022	1.350	1.370	1.300	1.320	548,721	-0.03(-2.22%)
Aug 16, 2022	1.400	1.410	1.330	1.350	1,076,308	-0.03(-2.17%)
Aug 15, 2022	1.380	1.410	1.370	1.380	522,813	+0.02(+1.47%)
Aug 12, 2022	1.400	1.440	1.355	1.360	794,477	-0.05(-3.55%)
Aug 11, 2022	1.420	1.470	1.390	1.410	573,917	+0.00(+0.00%)
Aug 10, 2022	1.440	1.460	1.375	1.410	451,845	+0.01(+0.71%)
Aug 09, 2022	1.610	1.610	1.400	1.400	917,751	-0.21(-13.04%)
Aug 08, 2022	1.530	1.640	1.520	1.610	580,026	+0.09(+5.92%)
Aug 05, 2022	1.490	1.545	1.430	1.520	794,035	+0.02(+1.33%)
Aug 04, 2022	1.420	1.510	1.380	1.500	665,299	+0.06(+4.17%)
Aug 03, 2022	1.400	1.470	1.400	1.440	608,284	+0.03(+2.13%)
Aug 02, 2022	1.340	1.420	1.340	1.410	731,306	+0.07(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.