Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.590 | 2.670 | 2.440 | 2.610 | 1,606,700 | -0.01(-0.38%) |
Feb 25, 2021 | 2.760 | 2.780 | 2.530 | 2.620 | 2,326,155 | -0.09(-3.32%) |
Feb 24, 2021 | 2.550 | 2.715 | 2.515 | 2.710 | 1,897,955 | +0.19(+7.54%) |
Feb 23, 2021 | 2.530 | 2.610 | 2.300 | 2.520 | 2,633,446 | -0.11(-4.18%) |
Feb 22, 2021 | 2.710 | 2.830 | 2.620 | 2.630 | 2,384,067 | -0.10(-3.66%) |
Feb 19, 2021 | 2.560 | 2.770 | 2.520 | 2.730 | 2,510,400 | +0.20(+7.91%) |
Feb 18, 2021 | 2.650 | 2.650 | 2.490 | 2.530 | 2,067,415 | -0.13(-4.89%) |
Feb 17, 2021 | 2.700 | 2.700 | 2.540 | 2.660 | 2,722,278 | -0.03(-1.12%) |
Feb 16, 2021 | 2.980 | 2.980 | 2.670 | 2.690 | 3,433,476 | -0.21(-7.24%) |
Feb 12, 2021 | 2.720 | 2.930 | 2.650 | 2.900 | 3,460,000 | +0.16(+5.84%) |
Feb 11, 2021 | 2.870 | 2.910 | 2.630 | 2.740 | 3,472,259 | -0.11(-3.86%) |
Feb 10, 2021 | 2.700 | 2.950 | 2.650 | 2.850 | 6,281,686 | +0.21(+7.95%) |
Feb 09, 2021 | 2.530 | 2.720 | 2.460 | 2.640 | 3,994,759 | +0.13(+5.18%) |
Feb 08, 2021 | 2.480 | 2.550 | 2.450 | 2.510 | 3,040,293 | +0.06(+2.45%) |
Feb 05, 2021 | 2.440 | 2.520 | 2.420 | 2.450 | 4,624,400 | +0.06(+2.51%) |
Feb 04, 2021 | 2.500 | 2.560 | 2.380 | 2.390 | 5,142,231 | -0.04(-1.65%) |
Feb 03, 2021 | 2.420 | 2.460 | 2.390 | 2.430 | 4,265,518 | +0.02(+0.83%) |
Feb 02, 2021 | 2.480 | 2.480 | 2.360 | 2.410 | 5,173,275 | -0.03(-1.23%) |
Feb 01, 2021 | 2.530 | 2.530 | 2.410 | 2.440 | 4,453,889 | +0.03(+1.24%) |
Jan 29, 2021 | 2.580 | 2.600 | 2.400 | 2.410 | 15,590,300 | -0.73(-23.25%) |
Jan 28, 2021 | 3.390 | 3.520 | 2.880 | 3.140 | 4,371,199 | -0.08(-2.48%) |
Jan 27, 2021 | 2.880 | 3.650 | 2.740 | 3.220 | 9,183,060 | +0.41(+14.59%) |
Jan 26, 2021 | 2.650 | 3.230 | 2.550 | 2.810 | 9,123,397 | +0.26(+10.20%) |
Jan 25, 2021 | 2.460 | 2.670 | 2.420 | 2.550 | 2,614,289 | +0.13(+5.37%) |
Jan 22, 2021 | 2.410 | 2.550 | 2.405 | 2.420 | 1,277,200 | -0.03(-1.22%) |
Jan 21, 2021 | 2.430 | 2.490 | 2.390 | 2.450 | 900,118 | +0.00(+0.00%) |
Jan 20, 2021 | 2.480 | 2.530 | 2.360 | 2.450 | 1,377,890 | -0.01(-0.41%) |
Jan 19, 2021 | 2.400 | 2.550 | 2.350 | 2.460 | 1,246,616 | +0.10(+4.24%) |
Jan 15, 2021 | 2.510 | 2.562 | 2.360 | 2.360 | 1,393,400 | -0.12(-4.84%) |
Jan 14, 2021 | 2.480 | 2.600 | 2.440 | 2.480 | 1,226,740 | +0.01(+0.40%) |
Jan 13, 2021 | 2.500 | 2.550 | 2.380 | 2.470 | 1,274,751 | -0.01(-0.40%) |
Jan 12, 2021 | 2.420 | 2.640 | 2.360 | 2.480 | 1,849,501 | +0.08(+3.33%) |
Jan 11, 2021 | 2.270 | 2.470 | 2.260 | 2.400 | 1,348,613 | +0.09(+3.90%) |
Jan 08, 2021 | 2.460 | 2.479 | 2.230 | 2.310 | 1,979,200 | -0.13(-5.33%) |
Jan 07, 2021 | 2.420 | 2.540 | 2.390 | 2.440 | 1,221,802 | +0.08(+3.39%) |
Jan 06, 2021 | 2.450 | 2.540 | 2.350 | 2.360 | 1,611,224 | -0.05(-2.07%) |
Jan 05, 2021 | 2.350 | 2.460 | 2.300 | 2.410 | 1,334,049 | +0.07(+2.99%) |
Jan 04, 2021 | 2.460 | 2.500 | 2.260 | 2.340 | 1,840,881 | -0.04(-1.68%) |
Dec 31, 2020 | 2.380 | 2.380 | 2.380 | 2,002,043 | -0.18(-7.03%) | |
Dec 30, 2020 | 2.340 | 2.590 | 2.320 | 2.560 | 2,002,043 | +0.18(+7.56%) |
Dec 29, 2020 | 2.620 | 2.640 | 2.320 | 2.380 | 2,915,022 | -0.22(-8.46%) |
Dec 28, 2020 | 2.760 | 2.760 | 2.520 | 2.600 | 2,251,781 | -0.20(-7.14%) |
Dec 24, 2020 | 2.810 | 2.830 | 2.595 | 2.800 | 2,264,400 | +0.00(+0.00%) |
Dec 23, 2020 | 2.870 | 2.980 | 2.760 | 2.800 | 2,637,370 | -0.02(-0.71%) |
Dec 22, 2020 | 3.090 | 3.100 | 2.740 | 2.820 | 5,076,704 | -0.33(-10.48%) |
Dec 21, 2020 | 3.030 | 3.200 | 2.910 | 3.150 | 3,779,572 | -0.10(-3.08%) |
Dec 18, 2020 | 3.300 | 3.390 | 3.030 | 3.250 | 4,924,900 | -0.04(-1.22%) |
Dec 17, 2020 | 3.080 | 3.300 | 2.920 | 3.290 | 7,989,872 | +0.46(+16.25%) |
Dec 16, 2020 | 2.710 | 3.150 | 2.710 | 2.830 | 11,144,568 | +0.38(+15.51%) |
Dec 15, 2020 | 2.500 | 2.510 | 2.330 | 2.450 | 1,189,217 | +0.00(+0.00%) |
Dec 14, 2020 | 2.670 | 2.690 | 2.320 | 2.450 | 2,442,706 | -0.10(-3.92%) |
Dec 11, 2020 | 2.470 | 2.645 | 2.460 | 2.550 | 2,118,500 | +0.08(+3.24%) |
Dec 10, 2020 | 2.380 | 2.670 | 2.310 | 2.470 | 2,585,778 | +0.11(+4.66%) |
Dec 09, 2020 | 2.320 | 2.630 | 2.260 | 2.360 | 3,829,137 | +0.15(+6.79%) |
Dec 08, 2020 | 2.220 | 2.330 | 2.060 | 2.210 | 1,301,535 | -0.03(-1.34%) |
Dec 07, 2020 | 2.060 | 2.270 | 2.060 | 2.240 | 1,978,856 | +0.17(+8.21%) |
Dec 04, 2020 | 2.010 | 2.090 | 1.960 | 2.070 | 1,571,700 | +0.10(+5.08%) |
Dec 03, 2020 | 1.790 | 2.100 | 1.750 | 1.970 | 3,508,193 | +0.21(+11.93%) |
Dec 02, 2020 | 1.630 | 1.830 | 1.580 | 1.760 | 1,465,771 | +0.14(+8.64%) |
Dec 01, 2020 | 1.690 | 1.750 | 1.610 | 1.620 | 1,262,858 | -0.08(-4.71%) |
Nov 30, 2020 | 1.690 | 1.700 | 1.580 | 1.700 | 812,461 | +0.08(+4.94%) |
Nov 27, 2020 | 1.740 | 1.740 | 1.580 | 1.620 | 933,000 | -0.06(-3.57%) |
Nov 25, 2020 | 1.680 | 1.690 | 1.580 | 1.680 | 674,700 | +0.01(+0.60%) |
Nov 24, 2020 | 1.520 | 1.740 | 1.490 | 1.670 | 1,972,471 | +0.19(+12.84%) |
Nov 23, 2020 | 1.410 | 1.490 | 1.350 | 1.480 | 1,210,319 | +0.06(+4.23%) |
Nov 20, 2020 | 1.430 | 1.435 | 1.360 | 1.420 | 908,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.380 | 1.480 | 1.370 | 1.420 | 746,152 | +0.03(+2.16%) |
Nov 18, 2020 | 1.380 | 1.420 | 1.320 | 1.390 | 959,100 | +0.02(+1.46%) |
Nov 17, 2020 | 1.390 | 1.430 | 1.320 | 1.370 | 688,596 | -0.02(-1.44%) |
Nov 16, 2020 | 1.390 | 1.450 | 1.320 | 1.390 | 1,650,803 | +0.04(+2.96%) |
Nov 13, 2020 | 1.280 | 1.380 | 1.280 | 1.350 | 1,102,800 | +0.06(+4.65%) |
Nov 12, 2020 | 1.360 | 1.420 | 1.270 | 1.290 | 1,190,065 | -0.08(-5.84%) |
Nov 11, 2020 | 1.480 | 1.500 | 1.350 | 1.370 | 1,146,303 | -0.10(-6.80%) |
Nov 10, 2020 | 1.410 | 1.510 | 1.340 | 1.470 | 1,215,403 | +0.06(+4.26%) |
Nov 09, 2020 | 1.350 | 1.505 | 1.320 | 1.410 | 2,370,709 | +0.21(+17.50%) |
Nov 06, 2020 | 1.220 | 1.260 | 1.160 | 1.200 | 1,466,900 | -0.04(-3.23%) |
Nov 05, 2020 | 1.390 | 1.390 | 1.170 | 1.240 | 3,733,084 | -0.14(-10.14%) |
Nov 04, 2020 | 1.670 | 1.700 | 1.380 | 1.380 | 1,813,007 | -0.27(-16.36%) |
Nov 03, 2020 | 1.560 | 1.740 | 1.500 | 1.650 | 2,214,372 | +0.24(+17.02%) |
Nov 02, 2020 | 1.480 | 1.500 | 1.380 | 1.410 | 685,107 | -0.06(-4.08%) |
Oct 30, 2020 | 1.440 | 1.590 | 1.440 | 1.470 | 725,800 | -0.06(-3.92%) |
Oct 29, 2020 | 1.530 | 1.620 | 1.460 | 1.530 | 556,474 | -0.02(-1.29%) |
Oct 28, 2020 | 1.600 | 1.630 | 1.500 | 1.550 | 992,028 | -0.06(-3.73%) |
Oct 27, 2020 | 1.510 | 1.700 | 1.470 | 1.610 | 814,616 | +0.03(+1.90%) |
Oct 26, 2020 | 1.580 | 1.610 | 1.460 | 1.580 | 756,126 | -0.05(-3.07%) |
Oct 23, 2020 | 1.680 | 1.690 | 1.550 | 1.630 | 794,100 | -0.05(-2.98%) |
Oct 22, 2020 | 1.740 | 1.840 | 1.670 | 1.680 | 1,566,147 | -0.09(-5.08%) |
Oct 21, 2020 | 1.480 | 1.950 | 1.470 | 1.770 | 5,223,817 | +0.23(+14.94%) |
Oct 20, 2020 | 1.200 | 1.620 | 1.190 | 1.540 | 5,326,597 | +0.37(+31.62%) |
Oct 19, 2020 | 1.130 | 1.319 | 1.130 | 1.170 | 2,219,786 | +0.04(+3.54%) |
Oct 16, 2020 | 1.100 | 1.130 | 1.090 | 1.130 | 665,000 | +0.03(+2.73%) |
Oct 15, 2020 | 1.100 | 1.120 | 1.070 | 1.100 | 550,694 | -0.01(-0.90%) |
Oct 14, 2020 | 1.120 | 1.137 | 1.090 | 1.110 | 418,904 | +0.02(+1.83%) |
Oct 13, 2020 | 1.160 | 1.160 | 1.070 | 1.090 | 820,075 | -0.07(-6.03%) |
Oct 12, 2020 | 1.190 | 1.200 | 1.125 | 1.160 | 486,345 | -0.02(-1.69%) |
Oct 09, 2020 | 1.220 | 1.230 | 1.180 | 1.180 | 314,400 | -0.01(-0.84%) |
Oct 08, 2020 | 1.190 | 1.200 | 1.130 | 1.190 | 481,525 | +0.02(+1.71%) |
Oct 07, 2020 | 1.160 | 1.190 | 1.149 | 1.170 | 334,821 | +0.04(+3.54%) |
Oct 06, 2020 | 1.170 | 1.190 | 1.130 | 1.130 | 431,531 | -0.03(-2.59%) |
Oct 05, 2020 | 1.170 | 1.180 | 1.110 | 1.160 | 490,765 | +0.01(+0.87%) |
Oct 02, 2020 | 1.120 | 1.180 | 1.120 | 1.150 | 419,900 | -0.03(-2.54%) |
Oct 01, 2020 | 1.120 | 1.180 | 1.090 | 1.180 | 594,974 | +0.06(+5.36%) |
Sep 30, 2020 | 1.140 | 1.170 | 1.070 | 1.120 | 613,855 | -0.04(-3.45%) |
Sep 29, 2020 | 1.220 | 1.220 | 1.115 | 1.160 | 554,848 | -0.01(-0.85%) |
Sep 28, 2020 | 1.200 | 1.240 | 1.130 | 1.170 | 1,908,733 | -0.02(-1.68%) |
Sep 25, 2020 | 1.200 | 1.280 | 1.160 | 1.190 | 1,013,800 | -0.03(-2.46%) |
Sep 24, 2020 | 1.180 | 1.250 | 1.110 | 1.220 | 783,481 | +0.09(+7.96%) |
Sep 23, 2020 | 1.270 | 1.280 | 1.120 | 1.130 | 884,271 | -0.12(-9.60%) |
Sep 22, 2020 | 1.280 | 1.320 | 1.230 | 1.250 | 412,662 | -0.03(-2.34%) |
Sep 21, 2020 | 1.370 | 1.370 | 1.250 | 1.280 | 763,929 | -0.11(-7.91%) |
Sep 18, 2020 | 1.370 | 1.410 | 1.340 | 1.390 | 868,300 | -0.02(-1.42%) |
Sep 17, 2020 | 1.320 | 1.420 | 1.290 | 1.410 | 896,061 | +0.08(+6.02%) |
Sep 16, 2020 | 1.340 | 1.350 | 1.280 | 1.330 | 587,185 | +0.01(+0.76%) |
Sep 15, 2020 | 1.290 | 1.340 | 1.270 | 1.320 | 614,242 | +0.04(+3.13%) |
Sep 14, 2020 | 1.350 | 1.350 | 1.260 | 1.280 | 489,202 | -0.03(-2.29%) |
Sep 11, 2020 | 1.350 | 1.350 | 1.260 | 1.310 | 1,002,800 | -0.01(-0.76%) |
Sep 10, 2020 | 1.360 | 1.390 | 1.310 | 1.320 | 529,174 | -0.01(-0.75%) |
Sep 09, 2020 | 1.360 | 1.370 | 1.300 | 1.330 | 414,995 | +0.00(+0.00%) |
Sep 08, 2020 | 1.340 | 1.390 | 1.320 | 1.330 | 756,451 | -0.06(-4.32%) |
Sep 04, 2020 | 1.380 | 1.440 | 1.320 | 1.390 | 710,100 | +0.00(+0.00%) |
Sep 03, 2020 | 1.420 | 1.470 | 1.360 | 1.390 | 755,639 | -0.04(-2.80%) |
Sep 02, 2020 | 1.440 | 1.460 | 1.390 | 1.430 | 753,074 | -0.01(-0.69%) |
Sep 01, 2020 | 1.320 | 1.460 | 1.320 | 1.440 | 2,202,114 | +0.05(+3.60%) |
Aug 31, 2020 | 1.490 | 1.490 | 1.380 | 1.390 | 599,921 | -0.05(-3.47%) |
Aug 28, 2020 | 1.430 | 1.500 | 1.429 | 1.440 | 759,600 | +0.03(+2.13%) |
Aug 27, 2020 | 1.400 | 1.420 | 1.380 | 1.410 | 665,508 | +0.04(+2.92%) |
Aug 26, 2020 | 1.410 | 1.420 | 1.370 | 1.370 | 507,390 | -0.05(-3.52%) |
Aug 25, 2020 | 1.370 | 1.420 | 1.350 | 1.420 | 732,441 | +0.06(+4.41%) |
Aug 24, 2020 | 1.500 | 1.510 | 1.260 | 1.360 | 2,394,581 | -0.10(-6.85%) |
Aug 21, 2020 | 1.510 | 1.540 | 1.450 | 1.460 | 889,300 | -0.04(-2.67%) |
Aug 20, 2020 | 1.520 | 1.550 | 1.420 | 1.500 | 1,209,224 | -0.05(-3.23%) |
Aug 19, 2020 | 1.600 | 1.600 | 1.480 | 1.550 | 2,200,664 | -0.05(-3.13%) |
Aug 18, 2020 | 1.690 | 1.690 | 1.580 | 1.600 | 1,028,153 | -0.07(-4.19%) |
Aug 17, 2020 | 1.720 | 1.720 | 1.660 | 1.670 | 564,095 | +0.00(+0.00%) |
Aug 14, 2020 | 1.700 | 1.710 | 1.660 | 1.670 | 421,300 | -0.02(-1.18%) |
Aug 13, 2020 | 1.680 | 1.740 | 1.660 | 1.690 | 591,390 | +0.00(+0.00%) |
Aug 12, 2020 | 1.720 | 1.720 | 1.630 | 1.690 | 694,568 | +0.01(+0.60%) |
Aug 11, 2020 | 1.740 | 1.770 | 1.670 | 1.680 | 917,691 | -0.01(-0.59%) |
Aug 10, 2020 | 1.650 | 1.780 | 1.650 | 1.690 | 1,175,400 | +0.04(+2.42%) |
Aug 07, 2020 | 1.640 | 1.690 | 1.560 | 1.650 | 1,220,100 | +0.08(+5.10%) |
Aug 06, 2020 | 1.700 | 1.700 | 1.560 | 1.570 | 1,827,956 | -0.11(-6.55%) |
Aug 05, 2020 | 1.880 | 1.880 | 1.660 | 1.680 | 2,027,036 | -0.22(-11.58%) |
Aug 04, 2020 | 1.780 | 1.940 | 1.780 | 1.900 | 1,309,960 | +0.12(+6.74%) |
Aug 03, 2020 | 1.800 | 1.820 | 1.730 | 1.780 | 589,335 | -0.01(-0.56%) |
Jul 31, 2020 | 1.850 | 1.870 | 1.740 | 1.790 | 743,700 | -0.09(-4.79%) |
Jul 30, 2020 | 1.800 | 1.950 | 1.790 | 1.880 | 1,043,880 | +0.03(+1.62%) |
Jul 29, 2020 | 1.750 | 1.850 | 1.730 | 1.850 | 914,210 | +0.10(+5.71%) |
Jul 28, 2020 | 1.650 | 1.830 | 1.615 | 1.750 | 1,408,165 | +0.09(+5.42%) |
Jul 27, 2020 | 1.670 | 1.720 | 1.600 | 1.660 | 1,222,571 | +0.01(+0.61%) |
Jul 24, 2020 | 1.660 | 1.720 | 1.620 | 1.650 | 658,700 | -0.01(-0.60%) |
Jul 23, 2020 | 1.670 | 1.720 | 1.650 | 1.660 | 615,374 | +0.00(+0.00%) |
Jul 22, 2020 | 1.700 | 1.720 | 1.660 | 1.660 | 604,929 | -0.06(-3.49%) |
Jul 21, 2020 | 1.720 | 1.780 | 1.700 | 1.720 | 659,833 | +0.03(+1.78%) |
Jul 20, 2020 | 1.780 | 1.810 | 1.660 | 1.690 | 1,259,682 | -0.09(-5.06%) |
Jul 17, 2020 | 1.740 | 1.790 | 1.710 | 1.780 | 612,300 | +0.03(+1.71%) |
Jul 16, 2020 | 1.700 | 1.800 | 1.650 | 1.750 | 777,003 | +0.01(+0.57%) |
Jul 15, 2020 | 1.810 | 1.820 | 1.600 | 1.740 | 1,781,399 | +0.05(+2.96%) |
Jul 14, 2020 | 1.670 | 1.780 | 1.600 | 1.690 | 1,145,470 | +0.03(+1.81%) |
Jul 13, 2020 | 1.960 | 1.970 | 1.630 | 1.660 | 3,424,483 | -0.29(-14.87%) |
Jul 10, 2020 | 1.640 | 1.970 | 1.540 | 1.950 | 4,691,500 | +0.39(+25.00%) |
Jul 09, 2020 | 1.700 | 1.720 | 1.560 | 1.560 | 1,172,789 | -0.12(-7.14%) |
Jul 08, 2020 | 1.720 | 1.740 | 1.630 | 1.680 | 1,001,499 | -0.05(-2.89%) |
Jul 07, 2020 | 1.810 | 1.810 | 1.720 | 1.730 | 918,118 | -0.09(-4.95%) |
Jul 06, 2020 | 1.870 | 1.880 | 1.750 | 1.820 | 1,418,370 | -0.02(-1.09%) |
Jul 02, 2020 | 1.860 | 1.930 | 1.785 | 1.840 | 1,200,800 | +0.01(+0.55%) |
Jul 01, 2020 | 1.870 | 1.950 | 1.820 | 1.830 | 1,116,743 | -0.02(-1.08%) |
Jun 30, 2020 | 1.890 | 1.900 | 1.820 | 1.850 | 816,682 | -0.01(-0.54%) |
Jun 29, 2020 | 1.940 | 1.980 | 1.780 | 1.860 | 1,589,394 | -0.04(-2.11%) |
Jun 26, 2020 | 1.900 | 1.990 | 1.800 | 1.900 | 7,432,300 | +0.01(+0.53%) |
Jun 25, 2020 | 1.870 | 1.950 | 1.770 | 1.890 | 2,279,437 | -0.08(-4.06%) |
Jun 24, 2020 | 2.090 | 2.110 | 1.880 | 1.970 | 2,533,320 | -0.16(-7.51%) |
Jun 23, 2020 | 2.170 | 2.240 | 2.070 | 2.130 | 2,594,187 | +0.02(+0.95%) |
Jun 22, 2020 | 2.010 | 2.220 | 1.900 | 2.110 | 3,048,259 | +0.16(+8.21%) |
Jun 19, 2020 | 2.150 | 2.200 | 1.820 | 1.950 | 3,742,400 | -0.14(-6.70%) |
Jun 18, 2020 | 2.170 | 2.270 | 2.050 | 2.090 | 1,891,914 | -0.08(-3.69%) |
Jun 17, 2020 | 2.340 | 2.340 | 2.140 | 2.170 | 1,885,213 | -0.13(-5.65%) |
Jun 16, 2020 | 2.530 | 2.570 | 2.220 | 2.300 | 2,094,354 | -0.04(-1.71%) |
Jun 15, 2020 | 2.170 | 2.390 | 2.110 | 2.340 | 2,805,252 | -0.06(-2.50%) |
Jun 12, 2020 | 2.330 | 2.490 | 2.110 | 2.400 | 2,957,300 | +0.28(+13.21%) |
Jun 11, 2020 | 2.310 | 2.330 | 2.000 | 2.120 | 3,463,047 | -0.47(-18.15%) |
Jun 10, 2020 | 2.970 | 3.000 | 2.500 | 2.590 | 3,484,015 | -0.37(-12.50%) |
Jun 09, 2020 | 3.020 | 3.050 | 2.730 | 2.960 | 4,493,067 | -0.07(-2.31%) |
Jun 08, 2020 | 2.570 | 3.050 | 2.380 | 3.030 | 5,029,586 | +0.65(+27.31%) |
Jun 05, 2020 | 2.410 | 2.480 | 2.310 | 2.380 | 3,990,000 | +0.28(+13.33%) |
Jun 04, 2020 | 2.250 | 2.260 | 2.080 | 2.100 | 2,968,924 | -0.15(-6.67%) |
Jun 03, 2020 | 2.450 | 2.500 | 2.200 | 2.250 | 3,976,430 | -0.05(-2.17%) |
Jun 02, 2020 | 2.100 | 2.340 | 2.010 | 2.300 | 4,046,538 | +0.31(+15.58%) |
Jun 01, 2020 | 1.860 | 2.100 | 1.760 | 1.990 | 3,972,358 | +0.21(+11.80%) |
May 29, 2020 | 1.860 | 1.875 | 1.710 | 1.780 | 1,686,800 | -0.03(-1.66%) |
May 28, 2020 | 1.940 | 1.970 | 1.800 | 1.810 | 1,974,689 | -0.10(-5.24%) |
May 27, 2020 | 2.020 | 2.030 | 1.850 | 1.910 | 1,946,987 | -0.02(-1.04%) |
May 26, 2020 | 2.150 | 2.190 | 1.880 | 1.930 | 2,638,408 | -0.08(-3.98%) |
May 22, 2020 | 2.050 | 2.080 | 1.820 | 2.010 | 2,470,600 | +0.01(+0.50%) |
May 21, 2020 | 2.000 | 2.300 | 1.910 | 2.000 | 4,977,142 | +0.11(+5.82%) |
May 20, 2020 | 1.580 | 2.300 | 1.580 | 1.890 | 10,531,271 | +0.46(+32.17%) |
May 19, 2020 | 1.220 | 1.650 | 1.180 | 1.430 | 4,802,875 | +0.22(+18.18%) |
May 18, 2020 | 1.200 | 1.260 | 1.150 | 1.210 | 2,061,095 | +0.09(+8.04%) |
May 15, 2020 | 1.120 | 1.150 | 1.050 | 1.120 | 1,178,800 | +0.02(+1.82%) |
May 14, 2020 | 1.120 | 1.150 | 1.000 | 1.100 | 1,304,963 | -0.01(-0.90%) |
May 13, 2020 | 1.170 | 1.200 | 1.070 | 1.110 | 1,884,053 | -0.06(-5.13%) |
May 12, 2020 | 1.210 | 1.300 | 1.170 | 1.170 | 1,247,802 | -0.08(-6.40%) |
May 11, 2020 | 1.280 | 1.310 | 1.200 | 1.250 | 1,688,528 | -0.02(-1.57%) |
May 08, 2020 | 1.200 | 1.320 | 1.130 | 1.270 | 2,433,900 | +0.13(+11.40%) |
May 07, 2020 | 1.160 | 1.230 | 1.130 | 1.140 | 1,505,090 | +0.03(+2.70%) |
May 06, 2020 | 1.170 | 1.210 | 1.110 | 1.110 | 1,060,941 | -0.05(-4.31%) |
May 05, 2020 | 1.190 | 1.250 | 1.160 | 1.160 | 868,377 | +0.01(+0.87%) |
May 04, 2020 | 1.210 | 1.290 | 1.130 | 1.150 | 1,040,614 | -0.03(-2.54%) |
May 01, 2020 | 1.380 | 1.410 | 1.170 | 1.180 | 1,229,800 | -0.14(-10.61%) |
Apr 30, 2020 | 1.300 | 1.410 | 1.230 | 1.320 | 1,815,407 | +0.07(+5.60%) |
Apr 29, 2020 | 1.300 | 1.450 | 1.240 | 1.250 | 4,116,043 | +0.07(+5.93%) |
Apr 28, 2020 | 1.240 | 1.280 | 1.140 | 1.180 | 1,873,623 | +0.09(+8.26%) |
Apr 27, 2020 | 1.140 | 1.140 | 1.070 | 1.090 | 728,330 | +0.02(+1.87%) |
Apr 24, 2020 | 1.120 | 1.160 | 1.030 | 1.070 | 645,100 | -0.04(-3.60%) |
Apr 23, 2020 | 1.210 | 1.210 | 1.090 | 1.110 | 980,859 | -0.05(-4.31%) |
Apr 22, 2020 | 1.200 | 1.250 | 1.130 | 1.160 | 712,130 | +0.01(+0.87%) |
Apr 21, 2020 | 1.170 | 1.180 | 1.110 | 1.150 | 782,207 | +0.02(+1.77%) |
Apr 20, 2020 | 1.180 | 1.190 | 1.110 | 1.130 | 598,071 | -0.04(-3.42%) |
Apr 17, 2020 | 1.140 | 1.200 | 1.120 | 1.170 | 1,075,500 | +0.09(+8.33%) |
Apr 16, 2020 | 1.110 | 1.120 | 1.020 | 1.080 | 399,666 | +0.01(+0.93%) |
Apr 15, 2020 | 1.340 | 1.340 | 1.060 | 1.070 | 899,930 | -0.22(-17.05%) |
Apr 14, 2020 | 1.460 | 1.470 | 1.290 | 1.290 | 414,283 | -0.11(-7.86%) |
Apr 13, 2020 | 1.510 | 1.580 | 1.390 | 1.400 | 534,432 | -0.09(-6.04%) |
Apr 09, 2020 | 1.470 | 1.550 | 1.430 | 1.490 | 484,000 | +0.10(+7.19%) |
Apr 08, 2020 | 1.370 | 1.450 | 1.325 | 1.390 | 677,927 | +0.09(+6.92%) |
Apr 07, 2020 | 1.330 | 1.430 | 1.245 | 1.300 | 488,373 | +0.01(+0.78%) |
Apr 06, 2020 | 1.320 | 1.450 | 1.260 | 1.290 | 296,783 | -0.02(-1.53%) |
Apr 03, 2020 | 1.460 | 1.490 | 1.240 | 1.310 | 389,000 | -0.16(-10.88%) |
Apr 02, 2020 | 1.380 | 1.470 | 1.195 | 1.470 | 473,543 | +0.12(+8.89%) |
Apr 01, 2020 | 1.440 | 1.500 | 1.350 | 1.350 | 357,635 | -0.17(-11.18%) |
Mar 31, 2020 | 1.460 | 1.570 | 1.456 | 1.520 | 264,831 | +0.06(+4.11%) |
Mar 30, 2020 | 1.450 | 1.520 | 1.300 | 1.460 | 204,651 | +0.01(+0.69%) |
Mar 27, 2020 | 1.420 | 1.510 | 1.420 | 1.450 | 161,100 | -0.08(-5.23%) |
Mar 26, 2020 | 1.460 | 1.650 | 1.310 | 1.530 | 538,548 | +0.05(+3.38%) |
Mar 25, 2020 | 1.470 | 1.546 | 1.360 | 1.480 | 459,319 | +0.03(+2.07%) |
Mar 24, 2020 | 1.300 | 1.500 | 1.300 | 1.450 | 433,211 | +0.15(+11.54%) |
Mar 23, 2020 | 1.360 | 1.390 | 1.230 | 1.300 | 297,547 | -0.05(-3.70%) |
Mar 20, 2020 | 1.330 | 1.420 | 1.180 | 1.350 | 669,200 | +0.02(+1.50%) |
Mar 19, 2020 | 1.110 | 1.510 | 0.8600 | 1.330 | 1,167,312 | +0.08(+6.40%) |
Mar 18, 2020 | 1.490 | 1.550 | 1.150 | 1.250 | 430,494 | -0.35(-21.88%) |
Mar 17, 2020 | 1.580 | 1.850 | 1.420 | 1.600 | 685,001 | +0.07(+4.58%) |
Mar 16, 2020 | 1.670 | 1.670 | 1.460 | 1.530 | 1,113,691 | -0.28(-15.47%) |
Mar 13, 2020 | 1.510 | 1.890 | 1.440 | 1.810 | 2,213,600 | +0.41(+29.29%) |
Mar 12, 2020 | 1.400 | 1.590 | 1.270 | 1.400 | 1,877,834 | -0.06(-4.11%) |
Mar 11, 2020 | 1.490 | 1.530 | 1.340 | 1.460 | 1,044,950 | -0.03(-2.01%) |
Mar 10, 2020 | 1.650 | 1.800 | 1.480 | 1.490 | 708,665 | +0.04(+2.76%) |
Mar 09, 2020 | 2.240 | 2.245 | 1.380 | 1.450 | 1,514,980 | -0.82(-36.12%) |
Mar 06, 2020 | 2.550 | 2.640 | 2.190 | 2.270 | 840,000 | -0.32(-12.36%) |
Mar 05, 2020 | 2.600 | 2.620 | 2.500 | 2.590 | 530,838 | -0.03(-1.15%) |
Mar 04, 2020 | 2.620 | 2.710 | 2.520 | 2.620 | 498,337 | +0.02(+0.77%) |
Mar 03, 2020 | 2.740 | 2.745 | 2.550 | 2.600 | 591,220 | -0.10(-3.70%) |