Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.490 | 1.490 | 1.380 | 1.390 | 599,921 | -0.05(-3.47%) |
Aug 28, 2020 | 1.430 | 1.500 | 1.429 | 1.440 | 759,600 | +0.03(+2.13%) |
Aug 27, 2020 | 1.400 | 1.420 | 1.380 | 1.410 | 665,508 | +0.04(+2.92%) |
Aug 26, 2020 | 1.410 | 1.420 | 1.370 | 1.370 | 507,390 | -0.05(-3.52%) |
Aug 25, 2020 | 1.370 | 1.420 | 1.350 | 1.420 | 732,441 | +0.06(+4.41%) |
Aug 24, 2020 | 1.500 | 1.510 | 1.260 | 1.360 | 2,394,581 | -0.10(-6.85%) |
Aug 21, 2020 | 1.510 | 1.540 | 1.450 | 1.460 | 889,300 | -0.04(-2.67%) |
Aug 20, 2020 | 1.520 | 1.550 | 1.420 | 1.500 | 1,209,224 | -0.05(-3.23%) |
Aug 19, 2020 | 1.600 | 1.600 | 1.480 | 1.550 | 2,200,664 | -0.05(-3.13%) |
Aug 18, 2020 | 1.690 | 1.690 | 1.580 | 1.600 | 1,028,153 | -0.07(-4.19%) |
Aug 17, 2020 | 1.720 | 1.720 | 1.660 | 1.670 | 564,095 | +0.00(+0.00%) |
Aug 14, 2020 | 1.700 | 1.710 | 1.660 | 1.670 | 421,300 | -0.02(-1.18%) |
Aug 13, 2020 | 1.680 | 1.740 | 1.660 | 1.690 | 591,390 | +0.00(+0.00%) |
Aug 12, 2020 | 1.720 | 1.720 | 1.630 | 1.690 | 694,568 | +0.01(+0.60%) |
Aug 11, 2020 | 1.740 | 1.770 | 1.670 | 1.680 | 917,691 | -0.01(-0.59%) |
Aug 10, 2020 | 1.650 | 1.780 | 1.650 | 1.690 | 1,175,400 | +0.04(+2.42%) |
Aug 07, 2020 | 1.640 | 1.690 | 1.560 | 1.650 | 1,220,100 | +0.08(+5.10%) |
Aug 06, 2020 | 1.700 | 1.700 | 1.560 | 1.570 | 1,827,956 | -0.11(-6.55%) |
Aug 05, 2020 | 1.880 | 1.880 | 1.660 | 1.680 | 2,027,036 | -0.22(-11.58%) |
Aug 04, 2020 | 1.780 | 1.940 | 1.780 | 1.900 | 1,309,960 | +0.12(+6.74%) |
Aug 03, 2020 | 1.800 | 1.820 | 1.730 | 1.780 | 589,335 | -0.01(-0.56%) |
Jul 31, 2020 | 1.850 | 1.870 | 1.740 | 1.790 | 743,700 | -0.09(-4.79%) |
Jul 30, 2020 | 1.800 | 1.950 | 1.790 | 1.880 | 1,043,880 | +0.03(+1.62%) |
Jul 29, 2020 | 1.750 | 1.850 | 1.730 | 1.850 | 914,210 | +0.10(+5.71%) |
Jul 28, 2020 | 1.650 | 1.830 | 1.615 | 1.750 | 1,408,165 | +0.09(+5.42%) |
Jul 27, 2020 | 1.670 | 1.720 | 1.600 | 1.660 | 1,222,571 | +0.01(+0.61%) |
Jul 24, 2020 | 1.660 | 1.720 | 1.620 | 1.650 | 658,700 | -0.01(-0.60%) |
Jul 23, 2020 | 1.670 | 1.720 | 1.650 | 1.660 | 615,374 | +0.00(+0.00%) |
Jul 22, 2020 | 1.700 | 1.720 | 1.660 | 1.660 | 604,929 | -0.06(-3.49%) |
Jul 21, 2020 | 1.720 | 1.780 | 1.700 | 1.720 | 659,833 | +0.03(+1.78%) |
Jul 20, 2020 | 1.780 | 1.810 | 1.660 | 1.690 | 1,259,682 | -0.09(-5.06%) |
Jul 17, 2020 | 1.740 | 1.790 | 1.710 | 1.780 | 612,300 | +0.03(+1.71%) |
Jul 16, 2020 | 1.700 | 1.800 | 1.650 | 1.750 | 777,003 | +0.01(+0.57%) |
Jul 15, 2020 | 1.810 | 1.820 | 1.600 | 1.740 | 1,781,399 | +0.05(+2.96%) |
Jul 14, 2020 | 1.670 | 1.780 | 1.600 | 1.690 | 1,145,470 | +0.03(+1.81%) |
Jul 13, 2020 | 1.960 | 1.970 | 1.630 | 1.660 | 3,424,483 | -0.29(-14.87%) |
Jul 10, 2020 | 1.640 | 1.970 | 1.540 | 1.950 | 4,691,500 | +0.39(+25.00%) |
Jul 09, 2020 | 1.700 | 1.720 | 1.560 | 1.560 | 1,172,789 | -0.12(-7.14%) |
Jul 08, 2020 | 1.720 | 1.740 | 1.630 | 1.680 | 1,001,499 | -0.05(-2.89%) |
Jul 07, 2020 | 1.810 | 1.810 | 1.720 | 1.730 | 918,118 | -0.09(-4.95%) |
Jul 06, 2020 | 1.870 | 1.880 | 1.750 | 1.820 | 1,418,370 | -0.02(-1.09%) |
Jul 02, 2020 | 1.860 | 1.930 | 1.785 | 1.840 | 1,200,800 | +0.01(+0.55%) |
Jul 01, 2020 | 1.870 | 1.950 | 1.820 | 1.830 | 1,116,743 | -0.02(-1.08%) |
Jun 30, 2020 | 1.890 | 1.900 | 1.820 | 1.850 | 816,682 | -0.01(-0.54%) |
Jun 29, 2020 | 1.940 | 1.980 | 1.780 | 1.860 | 1,589,394 | -0.04(-2.11%) |
Jun 26, 2020 | 1.900 | 1.990 | 1.800 | 1.900 | 7,432,300 | +0.01(+0.53%) |
Jun 25, 2020 | 1.870 | 1.950 | 1.770 | 1.890 | 2,279,437 | -0.08(-4.06%) |
Jun 24, 2020 | 2.090 | 2.110 | 1.880 | 1.970 | 2,533,320 | -0.16(-7.51%) |
Jun 23, 2020 | 2.170 | 2.240 | 2.070 | 2.130 | 2,594,187 | +0.02(+0.95%) |
Jun 22, 2020 | 2.010 | 2.220 | 1.900 | 2.110 | 3,048,259 | +0.16(+8.21%) |
Jun 19, 2020 | 2.150 | 2.200 | 1.820 | 1.950 | 3,742,400 | -0.14(-6.70%) |
Jun 18, 2020 | 2.170 | 2.270 | 2.050 | 2.090 | 1,891,914 | -0.08(-3.69%) |
Jun 17, 2020 | 2.340 | 2.340 | 2.140 | 2.170 | 1,885,213 | -0.13(-5.65%) |
Jun 16, 2020 | 2.530 | 2.570 | 2.220 | 2.300 | 2,094,354 | -0.04(-1.71%) |
Jun 15, 2020 | 2.170 | 2.390 | 2.110 | 2.340 | 2,805,252 | -0.06(-2.50%) |
Jun 12, 2020 | 2.330 | 2.490 | 2.110 | 2.400 | 2,957,300 | +0.28(+13.21%) |
Jun 11, 2020 | 2.310 | 2.330 | 2.000 | 2.120 | 3,463,047 | -0.47(-18.15%) |
Jun 10, 2020 | 2.970 | 3.000 | 2.500 | 2.590 | 3,484,015 | -0.37(-12.50%) |
Jun 09, 2020 | 3.020 | 3.050 | 2.730 | 2.960 | 4,493,067 | -0.07(-2.31%) |
Jun 08, 2020 | 2.570 | 3.050 | 2.380 | 3.030 | 5,029,586 | +0.65(+27.31%) |
Jun 05, 2020 | 2.410 | 2.480 | 2.310 | 2.380 | 3,990,000 | +0.28(+13.33%) |
Jun 04, 2020 | 2.250 | 2.260 | 2.080 | 2.100 | 2,968,924 | -0.15(-6.67%) |
Jun 03, 2020 | 2.450 | 2.500 | 2.200 | 2.250 | 3,976,430 | -0.05(-2.17%) |
Jun 02, 2020 | 2.100 | 2.340 | 2.010 | 2.300 | 4,046,538 | +0.31(+15.58%) |