Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.890 | 1.900 | 1.820 | 1.850 | 816,682 | -0.01(-0.54%) |
Jun 29, 2020 | 1.940 | 1.980 | 1.780 | 1.860 | 1,589,394 | -0.04(-2.11%) |
Jun 26, 2020 | 1.900 | 1.990 | 1.800 | 1.900 | 7,432,300 | +0.01(+0.53%) |
Jun 25, 2020 | 1.870 | 1.950 | 1.770 | 1.890 | 2,279,437 | -0.08(-4.06%) |
Jun 24, 2020 | 2.090 | 2.110 | 1.880 | 1.970 | 2,533,320 | -0.16(-7.51%) |
Jun 23, 2020 | 2.170 | 2.240 | 2.070 | 2.130 | 2,594,187 | +0.02(+0.95%) |
Jun 22, 2020 | 2.010 | 2.220 | 1.900 | 2.110 | 3,048,259 | +0.16(+8.21%) |
Jun 19, 2020 | 2.150 | 2.200 | 1.820 | 1.950 | 3,742,400 | -0.14(-6.70%) |
Jun 18, 2020 | 2.170 | 2.270 | 2.050 | 2.090 | 1,891,914 | -0.08(-3.69%) |
Jun 17, 2020 | 2.340 | 2.340 | 2.140 | 2.170 | 1,885,213 | -0.13(-5.65%) |
Jun 16, 2020 | 2.530 | 2.570 | 2.220 | 2.300 | 2,094,354 | -0.04(-1.71%) |
Jun 15, 2020 | 2.170 | 2.390 | 2.110 | 2.340 | 2,805,252 | -0.06(-2.50%) |
Jun 12, 2020 | 2.330 | 2.490 | 2.110 | 2.400 | 2,957,300 | +0.28(+13.21%) |
Jun 11, 2020 | 2.310 | 2.330 | 2.000 | 2.120 | 3,463,047 | -0.47(-18.15%) |
Jun 10, 2020 | 2.970 | 3.000 | 2.500 | 2.590 | 3,484,015 | -0.37(-12.50%) |
Jun 09, 2020 | 3.020 | 3.050 | 2.730 | 2.960 | 4,493,067 | -0.07(-2.31%) |
Jun 08, 2020 | 2.570 | 3.050 | 2.380 | 3.030 | 5,029,586 | +0.65(+27.31%) |
Jun 05, 2020 | 2.410 | 2.480 | 2.310 | 2.380 | 3,990,000 | +0.28(+13.33%) |
Jun 04, 2020 | 2.250 | 2.260 | 2.080 | 2.100 | 2,968,924 | -0.15(-6.67%) |
Jun 03, 2020 | 2.450 | 2.500 | 2.200 | 2.250 | 3,976,430 | -0.05(-2.17%) |
Jun 02, 2020 | 2.100 | 2.340 | 2.010 | 2.300 | 4,046,538 | +0.31(+15.58%) |
Jun 01, 2020 | 1.860 | 2.100 | 1.760 | 1.990 | 3,972,358 | +0.21(+11.80%) |
May 29, 2020 | 1.860 | 1.875 | 1.710 | 1.780 | 1,686,800 | -0.03(-1.66%) |
May 28, 2020 | 1.940 | 1.970 | 1.800 | 1.810 | 1,974,689 | -0.10(-5.24%) |
May 27, 2020 | 2.020 | 2.030 | 1.850 | 1.910 | 1,946,987 | -0.02(-1.04%) |
May 26, 2020 | 2.150 | 2.190 | 1.880 | 1.930 | 2,638,408 | -0.08(-3.98%) |
May 22, 2020 | 2.050 | 2.080 | 1.820 | 2.010 | 2,470,600 | +0.01(+0.50%) |
May 21, 2020 | 2.000 | 2.300 | 1.910 | 2.000 | 4,977,142 | +0.11(+5.82%) |
May 20, 2020 | 1.580 | 2.300 | 1.580 | 1.890 | 10,531,271 | +0.46(+32.17%) |
May 19, 2020 | 1.220 | 1.650 | 1.180 | 1.430 | 4,802,875 | +0.22(+18.18%) |
May 18, 2020 | 1.200 | 1.260 | 1.150 | 1.210 | 2,061,095 | +0.09(+8.04%) |
May 15, 2020 | 1.120 | 1.150 | 1.050 | 1.120 | 1,178,800 | +0.02(+1.82%) |
May 14, 2020 | 1.120 | 1.150 | 1.000 | 1.100 | 1,304,963 | -0.01(-0.90%) |
May 13, 2020 | 1.170 | 1.200 | 1.070 | 1.110 | 1,884,053 | -0.06(-5.13%) |
May 12, 2020 | 1.210 | 1.300 | 1.170 | 1.170 | 1,247,802 | -0.08(-6.40%) |
May 11, 2020 | 1.280 | 1.310 | 1.200 | 1.250 | 1,688,528 | -0.02(-1.57%) |
May 08, 2020 | 1.200 | 1.320 | 1.130 | 1.270 | 2,433,900 | +0.13(+11.40%) |
May 07, 2020 | 1.160 | 1.230 | 1.130 | 1.140 | 1,505,090 | +0.03(+2.70%) |
May 06, 2020 | 1.170 | 1.210 | 1.110 | 1.110 | 1,060,941 | -0.05(-4.31%) |
May 05, 2020 | 1.190 | 1.250 | 1.160 | 1.160 | 868,377 | +0.01(+0.87%) |
May 04, 2020 | 1.210 | 1.290 | 1.130 | 1.150 | 1,040,614 | -0.03(-2.54%) |
May 01, 2020 | 1.380 | 1.410 | 1.170 | 1.180 | 1,229,800 | -0.14(-10.61%) |
Apr 30, 2020 | 1.300 | 1.410 | 1.230 | 1.320 | 1,815,407 | +0.07(+5.60%) |
Apr 29, 2020 | 1.300 | 1.450 | 1.240 | 1.250 | 4,116,043 | +0.07(+5.93%) |
Apr 28, 2020 | 1.240 | 1.280 | 1.140 | 1.180 | 1,873,623 | +0.09(+8.26%) |
Apr 27, 2020 | 1.140 | 1.140 | 1.070 | 1.090 | 728,330 | +0.02(+1.87%) |
Apr 24, 2020 | 1.120 | 1.160 | 1.030 | 1.070 | 645,100 | -0.04(-3.60%) |
Apr 23, 2020 | 1.210 | 1.210 | 1.090 | 1.110 | 980,859 | -0.05(-4.31%) |
Apr 22, 2020 | 1.200 | 1.250 | 1.130 | 1.160 | 712,130 | +0.01(+0.87%) |
Apr 21, 2020 | 1.170 | 1.180 | 1.110 | 1.150 | 782,207 | +0.02(+1.77%) |
Apr 20, 2020 | 1.180 | 1.190 | 1.110 | 1.130 | 598,071 | -0.04(-3.42%) |
Apr 17, 2020 | 1.140 | 1.200 | 1.120 | 1.170 | 1,075,500 | +0.09(+8.33%) |
Apr 16, 2020 | 1.110 | 1.120 | 1.020 | 1.080 | 399,666 | +0.01(+0.93%) |
Apr 15, 2020 | 1.340 | 1.340 | 1.060 | 1.070 | 899,930 | -0.22(-17.05%) |
Apr 14, 2020 | 1.460 | 1.470 | 1.290 | 1.290 | 414,283 | -0.11(-7.86%) |
Apr 13, 2020 | 1.510 | 1.580 | 1.390 | 1.400 | 534,432 | -0.09(-6.04%) |
Apr 09, 2020 | 1.470 | 1.550 | 1.430 | 1.490 | 484,000 | +0.10(+7.19%) |
Apr 08, 2020 | 1.370 | 1.450 | 1.325 | 1.390 | 677,927 | +0.09(+6.92%) |
Apr 07, 2020 | 1.330 | 1.430 | 1.245 | 1.300 | 488,373 | +0.01(+0.78%) |
Apr 06, 2020 | 1.320 | 1.450 | 1.260 | 1.290 | 296,783 | -0.02(-1.53%) |
Apr 03, 2020 | 1.460 | 1.490 | 1.240 | 1.310 | 389,000 | -0.16(-10.88%) |
Apr 02, 2020 | 1.380 | 1.470 | 1.195 | 1.470 | 473,543 | +0.12(+8.89%) |