Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.580 | 2.600 | 2.400 | 2.410 | 15,590,300 | -0.73(-23.25%) |
Jan 28, 2021 | 3.390 | 3.520 | 2.880 | 3.140 | 4,371,199 | -0.08(-2.48%) |
Jan 27, 2021 | 2.880 | 3.650 | 2.740 | 3.220 | 9,183,060 | +0.41(+14.59%) |
Jan 26, 2021 | 2.650 | 3.230 | 2.550 | 2.810 | 9,123,397 | +0.26(+10.20%) |
Jan 25, 2021 | 2.460 | 2.670 | 2.420 | 2.550 | 2,614,289 | +0.13(+5.37%) |
Jan 22, 2021 | 2.410 | 2.550 | 2.405 | 2.420 | 1,277,200 | -0.03(-1.22%) |
Jan 21, 2021 | 2.430 | 2.490 | 2.390 | 2.450 | 900,118 | +0.00(+0.00%) |
Jan 20, 2021 | 2.480 | 2.530 | 2.360 | 2.450 | 1,377,890 | -0.01(-0.41%) |
Jan 19, 2021 | 2.400 | 2.550 | 2.350 | 2.460 | 1,246,616 | +0.10(+4.24%) |
Jan 15, 2021 | 2.510 | 2.562 | 2.360 | 2.360 | 1,393,400 | -0.12(-4.84%) |
Jan 14, 2021 | 2.480 | 2.600 | 2.440 | 2.480 | 1,226,740 | +0.01(+0.40%) |
Jan 13, 2021 | 2.500 | 2.550 | 2.380 | 2.470 | 1,274,751 | -0.01(-0.40%) |
Jan 12, 2021 | 2.420 | 2.640 | 2.360 | 2.480 | 1,849,501 | +0.08(+3.33%) |
Jan 11, 2021 | 2.270 | 2.470 | 2.260 | 2.400 | 1,348,613 | +0.09(+3.90%) |
Jan 08, 2021 | 2.460 | 2.479 | 2.230 | 2.310 | 1,979,200 | -0.13(-5.33%) |
Jan 07, 2021 | 2.420 | 2.540 | 2.390 | 2.440 | 1,221,802 | +0.08(+3.39%) |
Jan 06, 2021 | 2.450 | 2.540 | 2.350 | 2.360 | 1,611,224 | -0.05(-2.07%) |
Jan 05, 2021 | 2.350 | 2.460 | 2.300 | 2.410 | 1,334,049 | +0.07(+2.99%) |
Jan 04, 2021 | 2.460 | 2.500 | 2.260 | 2.340 | 1,840,881 | -0.04(-1.68%) |
Dec 31, 2020 | 2.380 | 2.380 | 2.380 | 2,002,043 | -0.18(-7.03%) | |
Dec 30, 2020 | 2.340 | 2.590 | 2.320 | 2.560 | 2,002,043 | +0.18(+7.56%) |
Dec 29, 2020 | 2.620 | 2.640 | 2.320 | 2.380 | 2,915,022 | -0.22(-8.46%) |
Dec 28, 2020 | 2.760 | 2.760 | 2.520 | 2.600 | 2,251,781 | -0.20(-7.14%) |
Dec 24, 2020 | 2.810 | 2.830 | 2.595 | 2.800 | 2,264,400 | +0.00(+0.00%) |
Dec 23, 2020 | 2.870 | 2.980 | 2.760 | 2.800 | 2,637,370 | -0.02(-0.71%) |
Dec 22, 2020 | 3.090 | 3.100 | 2.740 | 2.820 | 5,076,704 | -0.33(-10.48%) |
Dec 21, 2020 | 3.030 | 3.200 | 2.910 | 3.150 | 3,779,572 | -0.10(-3.08%) |
Dec 18, 2020 | 3.300 | 3.390 | 3.030 | 3.250 | 4,924,900 | -0.04(-1.22%) |
Dec 17, 2020 | 3.080 | 3.300 | 2.920 | 3.290 | 7,989,872 | +0.46(+16.25%) |
Dec 16, 2020 | 2.710 | 3.150 | 2.710 | 2.830 | 11,144,568 | +0.38(+15.51%) |
Dec 15, 2020 | 2.500 | 2.510 | 2.330 | 2.450 | 1,189,217 | +0.00(+0.00%) |
Dec 14, 2020 | 2.670 | 2.690 | 2.320 | 2.450 | 2,442,706 | -0.10(-3.92%) |
Dec 11, 2020 | 2.470 | 2.645 | 2.460 | 2.550 | 2,118,500 | +0.08(+3.24%) |
Dec 10, 2020 | 2.380 | 2.670 | 2.310 | 2.470 | 2,585,778 | +0.11(+4.66%) |
Dec 09, 2020 | 2.320 | 2.630 | 2.260 | 2.360 | 3,829,137 | +0.15(+6.79%) |
Dec 08, 2020 | 2.220 | 2.330 | 2.060 | 2.210 | 1,301,535 | -0.03(-1.34%) |
Dec 07, 2020 | 2.060 | 2.270 | 2.060 | 2.240 | 1,978,856 | +0.17(+8.21%) |
Dec 04, 2020 | 2.010 | 2.090 | 1.960 | 2.070 | 1,571,700 | +0.10(+5.08%) |
Dec 03, 2020 | 1.790 | 2.100 | 1.750 | 1.970 | 3,508,193 | +0.21(+11.93%) |
Dec 02, 2020 | 1.630 | 1.830 | 1.580 | 1.760 | 1,465,771 | +0.14(+8.64%) |
Dec 01, 2020 | 1.690 | 1.750 | 1.610 | 1.620 | 1,262,858 | -0.08(-4.71%) |
Nov 30, 2020 | 1.690 | 1.700 | 1.580 | 1.700 | 812,461 | +0.08(+4.94%) |
Nov 27, 2020 | 1.740 | 1.740 | 1.580 | 1.620 | 933,000 | -0.06(-3.57%) |
Nov 25, 2020 | 1.680 | 1.690 | 1.580 | 1.680 | 674,700 | +0.01(+0.60%) |
Nov 24, 2020 | 1.520 | 1.740 | 1.490 | 1.670 | 1,972,471 | +0.19(+12.84%) |
Nov 23, 2020 | 1.410 | 1.490 | 1.350 | 1.480 | 1,210,319 | +0.06(+4.23%) |
Nov 20, 2020 | 1.430 | 1.435 | 1.360 | 1.420 | 908,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.380 | 1.480 | 1.370 | 1.420 | 746,152 | +0.03(+2.16%) |
Nov 18, 2020 | 1.380 | 1.420 | 1.320 | 1.390 | 959,100 | +0.02(+1.46%) |
Nov 17, 2020 | 1.390 | 1.430 | 1.320 | 1.370 | 688,596 | -0.02(-1.44%) |
Nov 16, 2020 | 1.390 | 1.450 | 1.320 | 1.390 | 1,650,803 | +0.04(+2.96%) |
Nov 13, 2020 | 1.280 | 1.380 | 1.280 | 1.350 | 1,102,800 | +0.06(+4.65%) |
Nov 12, 2020 | 1.360 | 1.420 | 1.270 | 1.290 | 1,190,065 | -0.08(-5.84%) |
Nov 11, 2020 | 1.480 | 1.500 | 1.350 | 1.370 | 1,146,303 | -0.10(-6.80%) |
Nov 10, 2020 | 1.410 | 1.510 | 1.340 | 1.470 | 1,215,403 | +0.06(+4.26%) |
Nov 09, 2020 | 1.350 | 1.505 | 1.320 | 1.410 | 2,370,709 | +0.21(+17.50%) |
Nov 06, 2020 | 1.220 | 1.260 | 1.160 | 1.200 | 1,466,900 | -0.04(-3.23%) |
Nov 05, 2020 | 1.390 | 1.390 | 1.170 | 1.240 | 3,733,084 | -0.14(-10.14%) |
Nov 04, 2020 | 1.670 | 1.700 | 1.380 | 1.380 | 1,813,007 | -0.27(-16.36%) |
Nov 03, 2020 | 1.560 | 1.740 | 1.500 | 1.650 | 2,214,372 | +0.24(+17.02%) |