Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.610 | 2.622 | 2.490 | 2.520 | 1,790,595 | -0.11(-4.18%) |
Jul 29, 2021 | 2.580 | 2.680 | 2.560 | 2.630 | 992,431 | +0.08(+3.14%) |
Jul 28, 2021 | 2.570 | 2.600 | 2.510 | 2.550 | 1,095,677 | +0.00(+0.00%) |
Jul 27, 2021 | 2.600 | 2.625 | 2.500 | 2.550 | 770,494 | -0.09(-3.41%) |
Jul 26, 2021 | 2.550 | 2.680 | 2.540 | 2.640 | 865,149 | +0.10(+3.94%) |
Jul 23, 2021 | 2.580 | 2.580 | 2.501 | 2.540 | 1,099,938 | -0.02(-0.78%) |
Jul 22, 2021 | 2.700 | 2.710 | 2.520 | 2.560 | 1,482,377 | -0.10(-3.76%) |
Jul 21, 2021 | 2.640 | 2.690 | 2.591 | 2.660 | 1,516,707 | +0.08(+3.10%) |
Jul 20, 2021 | 2.550 | 2.610 | 2.443 | 2.580 | 1,257,480 | +0.14(+5.74%) |
Jul 19, 2021 | 2.500 | 2.517 | 2.380 | 2.440 | 1,835,211 | -0.10(-3.94%) |
Jul 16, 2021 | 2.630 | 2.670 | 2.530 | 2.540 | 1,675,728 | -0.07(-2.68%) |
Jul 15, 2021 | 2.680 | 2.750 | 2.570 | 2.610 | 1,547,286 | -0.07(-2.61%) |
Jul 14, 2021 | 2.840 | 2.840 | 2.660 | 2.680 | 1,908,352 | -0.08(-2.90%) |
Jul 13, 2021 | 3.000 | 3.000 | 2.750 | 2.760 | 2,488,831 | -0.25(-8.31%) |
Jul 12, 2021 | 3.010 | 3.080 | 2.960 | 3.010 | 2,860,047 | +0.13(+4.51%) |
Jul 09, 2021 | 2.900 | 2.920 | 2.840 | 2.880 | 1,670,489 | +0.03(+1.05%) |
Jul 08, 2021 | 2.820 | 2.955 | 2.770 | 2.850 | 1,616,084 | -0.08(-2.73%) |
Jul 07, 2021 | 3.100 | 3.126 | 2.910 | 2.930 | 1,858,694 | -0.19(-6.09%) |
Jul 06, 2021 | 3.180 | 3.180 | 3.050 | 3.120 | 901,849 | -0.03(-0.95%) |
Jul 02, 2021 | 3.240 | 3.240 | 3.070 | 3.150 | 1,498,178 | -0.07(-2.17%) |
Jul 01, 2021 | 3.320 | 3.320 | 3.200 | 3.220 | 845,752 | -0.09(-2.72%) |
Jun 30, 2021 | 3.260 | 3.320 | 3.180 | 3.310 | 1,516,595 | +0.03(+0.91%) |
Jun 29, 2021 | 3.250 | 3.300 | 3.205 | 3.280 | 1,259,416 | +0.05(+1.55%) |
Jun 28, 2021 | 3.410 | 3.460 | 3.230 | 3.230 | 2,369,964 | -0.27(-7.71%) |
Jun 25, 2021 | 3.410 | 3.580 | 3.350 | 3.500 | 12,958,424 | +0.11(+3.24%) |
Jun 24, 2021 | 3.380 | 3.400 | 3.270 | 3.390 | 1,380,599 | +0.05(+1.50%) |
Jun 23, 2021 | 3.340 | 3.380 | 3.240 | 3.340 | 1,436,066 | +0.05(+1.52%) |
Jun 22, 2021 | 3.300 | 3.310 | 3.130 | 3.290 | 1,908,482 | +0.01(+0.30%) |
Jun 21, 2021 | 3.480 | 3.480 | 3.250 | 3.280 | 1,925,538 | -0.16(-4.65%) |
Jun 18, 2021 | 3.480 | 3.530 | 3.410 | 3.440 | 2,192,196 | -0.12(-3.37%) |
Jun 17, 2021 | 3.610 | 3.650 | 3.462 | 3.560 | 2,053,272 | -0.01(-0.28%) |
Jun 16, 2021 | 3.730 | 3.740 | 3.440 | 3.570 | 3,238,853 | -0.17(-4.55%) |
Jun 15, 2021 | 3.720 | 3.900 | 3.560 | 3.740 | 5,187,010 | -0.02(-0.53%) |
Jun 14, 2021 | 3.440 | 4.017 | 3.400 | 3.760 | 16,978,892 | +0.33(+9.62%) |
Jun 11, 2021 | 3.480 | 3.480 | 3.360 | 3.430 | 1,481,480 | -0.05(-1.44%) |
Jun 10, 2021 | 3.530 | 3.530 | 3.410 | 3.480 | 1,545,249 | -0.05(-1.42%) |
Jun 09, 2021 | 3.600 | 3.680 | 3.520 | 3.530 | 1,511,234 | -0.01(-0.28%) |
Jun 08, 2021 | 3.450 | 3.580 | 3.389 | 3.540 | 1,972,458 | +0.12(+3.51%) |
Jun 07, 2021 | 3.310 | 3.470 | 3.290 | 3.420 | 1,881,221 | +0.15(+4.59%) |
Jun 04, 2021 | 3.250 | 3.350 | 3.155 | 3.270 | 1,693,539 | +0.02(+0.62%) |
Jun 03, 2021 | 3.220 | 3.280 | 3.102 | 3.250 | 1,546,819 | +0.02(+0.62%) |
Jun 02, 2021 | 3.250 | 3.340 | 3.160 | 3.230 | 1,959,048 | +0.00(+0.00%) |
Jun 01, 2021 | 2.980 | 3.280 | 2.980 | 3.230 | 2,046,210 | +0.22(+7.31%) |
May 28, 2021 | 3.000 | 3.040 | 2.960 | 3.010 | 1,236,779 | -0.03(-0.99%) |
May 27, 2021 | 3.000 | 3.065 | 2.950 | 3.040 | 1,730,840 | +0.05(+1.67%) |
May 26, 2021 | 2.890 | 3.050 | 2.840 | 2.990 | 2,023,635 | +0.14(+4.91%) |
May 25, 2021 | 2.890 | 2.910 | 2.840 | 2.850 | 1,723,184 | -0.02(-0.70%) |
May 24, 2021 | 2.930 | 2.970 | 2.850 | 2.870 | 1,484,190 | -0.03(-1.03%) |
May 21, 2021 | 2.830 | 2.945 | 2.810 | 2.900 | 1,566,954 | +0.10(+3.57%) |
May 20, 2021 | 2.740 | 2.810 | 2.720 | 2.800 | 1,500,876 | +0.09(+3.32%) |
May 19, 2021 | 2.620 | 2.733 | 2.590 | 2.710 | 1,410,585 | -0.01(-0.37%) |
May 18, 2021 | 2.720 | 2.775 | 2.685 | 2.720 | 1,475,677 | +0.04(+1.49%) |
May 17, 2021 | 2.590 | 2.690 | 2.555 | 2.680 | 1,044,733 | +0.11(+4.28%) |
May 14, 2021 | 2.570 | 2.680 | 2.540 | 2.570 | 1,478,412 | +0.04(+1.58%) |
May 13, 2021 | 2.550 | 2.625 | 2.370 | 2.530 | 1,968,850 | -0.02(-0.78%) |
May 12, 2021 | 2.610 | 2.640 | 2.520 | 2.550 | 2,467,546 | -0.06(-2.30%) |
May 11, 2021 | 2.510 | 2.650 | 2.450 | 2.610 | 2,769,967 | -0.05(-1.88%) |
May 10, 2021 | 2.910 | 2.920 | 2.620 | 2.660 | 4,078,348 | -0.14(-5.00%) |
May 07, 2021 | 3.100 | 3.140 | 2.680 | 2.800 | 10,396,527 | -0.60(-17.65%) |
May 06, 2021 | 3.360 | 3.400 | 3.285 | 3.400 | 2,046,109 | +0.02(+0.59%) |
May 05, 2021 | 3.400 | 3.430 | 3.290 | 3.380 | 1,737,123 | +0.00(+0.00%) |
May 04, 2021 | 3.390 | 3.440 | 3.270 | 3.380 | 1,935,049 | -0.08(-2.31%) |