Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	88.77	88.77	88.77	88.77	0	+0.72(+0.82%)
Jan 30, 2020	88.05	88.05	88.05	88.05	8	+0.14(+0.16%)
Jan 29, 2020	87.90	87.90	87.90	87.90	0	+0.62(+0.71%)
Jan 28, 2020	87.29	87.29	87.29	87.29	8	-0.43(-0.49%)
Jan 27, 2020	87.72	87.72	87.72	87.72	0	+0.89(+1.02%)
Jan 24, 2020	86.93	86.93	86.83	86.83	200	+0.48(+0.55%)
Jan 23, 2020	86.35	86.35	86.35	86.35	0	+0.33(+0.38%)
Jan 22, 2020	86.03	86.03	86.03	86.03	43	-0.03(-0.03%)
Jan 21, 2020	86.05	86.05	86.05	86.05	0	+0.58(+0.67%)
Jan 17, 2020	85.43	85.47	85.43	85.47	100	-0.08(-0.09%)
Jan 16, 2020	85.55	85.55	85.55	85.55	0	-0.28(-0.32%)
Jan 15, 2020	85.83	85.83	85.83	85.83	0	+0.30(+0.35%)
Jan 14, 2020	85.53	85.53	85.53	85.53	0	+0.23(+0.27%)
Jan 13, 2020	85.29	85.29	85.29	85.29	0	-0.15(-0.17%)
Jan 10, 2020	85.44	85.44	85.44	85.44	100	+0.25(+0.30%)
Jan 09, 2020	84.87	85.19	84.87	85.19	200	-0.02(-0.03%)
Jan 08, 2020	85.21	85.21	85.21	85.21	119	-0.30(-0.36%)
Jan 07, 2020	85.59	85.59	85.51	85.51	898	-0.15(-0.18%)
Jan 06, 2020	85.67	85.67	85.67	85.67	0	-0.06(-0.07%)
Jan 03, 2020	85.73	85.73	85.73	85.73	100	+0.85(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.