Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	67.81	67.81	67.81	67.81	4,000	-0.10(-0.15%)
Jan 30, 2012	67.89	68.00	67.89	67.91	2,340	+0.66(+0.98%)
Jan 27, 2012	67.25	67.25	67.25	67.25	200	+0.31(+0.46%)
Jan 26, 2012	66.82	66.94	66.82	66.94	408	+0.01(+0.01%)
Jan 25, 2012	65.43	66.93	65.43	66.93	44,800	+1.69(+2.59%)
Jan 23, 2012		65.24	65.24	65.24	0	-0.65(-0.99%)
Jan 20, 2012	65.77	65.89	65.77	65.89	500	-0.20(-0.30%)
Jan 19, 2012	66.07	66.10	66.02	66.09	869	-0.97(-1.45%)
Jan 17, 2012		67.06	67.06	67.06	0	-0.34(-0.50%)
Jan 13, 2012	67.35	67.40	67.32	67.40	1,170	+0.84(+1.26%)
Jan 11, 2012		66.56	66.56	66.56	0	+0.21(+0.32%)
Jan 10, 2012	66.35	66.35	66.35	66.35	468	+0.00(+0.00%)
Jan 06, 2012		66.35	66.35	66.35	0	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.