Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		65.40	65.40	65.40	0	+0.47(+0.72%)
Mar 27, 2012		64.93	64.93	64.93	0	+0.53(+0.83%)
Mar 23, 2012		64.40	64.40	64.40	0	+0.18(+0.27%)
Mar 22, 2012	64.10	64.22	64.10	64.22	5,500	+0.42(+0.66%)
Mar 21, 2012	63.61	63.80	63.61	63.80	958	+0.97(+1.54%)
Mar 20, 2012	63.34	63.34	62.77	62.83	3,550	-0.21(-0.33%)
Mar 19, 2012	63.16	63.17	62.99	63.04	8,800	-0.79(-1.24%)
Mar 16, 2012	63.80	63.83	63.74	63.83	900	-0.26(-0.41%)
Mar 15, 2012	64.19	64.19	64.09	64.09	500	-0.21(-0.33%)
Mar 14, 2012	64.66	64.66	64.30	64.30	1,550	-1.41(-2.14%)
Mar 13, 2012	66.29	66.33	65.71	65.71	5,900	-0.85(-1.28%)
Mar 12, 2012	66.56	66.56	66.56	66.56	1,000	+0.24(+0.36%)
Mar 09, 2012	66.33	66.33	66.29	66.32	4,800	-0.40(-0.60%)
Mar 08, 2012	67.04	67.04	66.66	66.72	24,800	-0.42(-0.63%)
Mar 07, 2012	67.22	67.22	67.14	67.14	4,100	-0.07(-0.10%)
Mar 06, 2012	67.21	67.21	67.21	67.21	100	+0.54(+0.81%)
Mar 02, 2012		66.67	66.67	66.67	0	+0.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.