Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		46.46	46.46	46.46	0	+0.32(+0.69%)
Feb 23, 2011		46.14	46.14	46.14	0	-0.10(-0.22%)
Feb 22, 2011	45.43	46.24	45.43	46.24	4,000	+1.50(+3.36%)
Feb 18, 2011	44.41	44.82	44.19	44.74	26,400	+0.04(+0.09%)
Feb 17, 2011	44.70	44.70	44.70	44.70	100	+0.42(+0.95%)
Feb 15, 2011		44.28	44.28	44.28	0	+0.23(+0.52%)
Feb 14, 2011	44.00	44.27	44.00	44.05	13,300	+0.03(+0.07%)
Feb 11, 2011	44.27	44.53	43.83	44.02	42,750	+0.58(+1.34%)
Feb 10, 2011	43.81	43.95	43.31	43.44	13,200	-0.61(-1.38%)
Feb 09, 2011	43.34	44.18	43.21	44.05	47,000	+0.94(+2.18%)
Feb 08, 2011	43.90	44.01	43.04	43.11	35,700	-0.72(-1.64%)
Feb 07, 2011	43.79	43.83	43.79	43.83	800	-0.09(-0.20%)
Feb 04, 2011	44.87	44.89	43.86	43.92	38,800	-1.20(-2.66%)
Feb 03, 2011	45.52	45.61	45.12	45.12	21,600	-1.51(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.