Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		70.47	70.47	70.47	0	+0.00(+0.00%)
Sep 24, 2014					0	+0.00(+0.00%)
Sep 18, 2014					0	+0.00(+0.00%)
Sep 17, 2014	69.55	69.81	69.55	69.81	200	+0.12(+0.17%)
Sep 15, 2014		69.69	69.69	69.69	0	+0.19(+0.28%)
Sep 12, 2014	69.50	69.50	69.50	69.50	210	-0.73(-1.04%)
Sep 11, 2014	70.23	70.23	70.23	70.23	213	-0.11(-0.15%)
Sep 09, 2014		70.34	70.34	70.34	0	-0.54(-0.76%)
Sep 08, 2014	70.88	70.88	70.88	70.88	200	+0.16(+0.23%)
Sep 04, 2014		70.72	70.72	70.72	0	+0.00(+0.00%)
Sep 03, 2014	71.31				70	+0.00(+0.00%)
Aug 20, 2014		71.31	71.31	71.31	0	-1.06(-1.46%)
Aug 15, 2014		72.37	72.37	72.37	0	+0.00(+0.00%)
Aug 08, 2014					0	+0.00(+0.00%)
Aug 07, 2014		71.25	71.25	71.25	74	+0.82(+1.16%)
Aug 05, 2014		70.43	70.43	70.43	0	-0.28(-0.40%)
Aug 04, 2014	70.57	70.71	70.57	70.71	405	+0.53(+0.76%)
Aug 01, 2014	70.18	70.18	70.18	70.18	100	-0.14(-0.20%)
Jul 21, 2014	70.32	70.32	70.32	70.32	0	-0.32(-0.45%)
Jul 17, 2014		70.64	70.64	70.64	0	+0.74(+1.06%)
Jul 09, 2014		69.90	69.90	69.90	0	+0.00(+0.00%)
Jul 08, 2014	69.90		69.90	69.90	4	+0.00(+0.00%)
Jul 03, 2014		69.90	69.90	69.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.