Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	70.78	70.90	70.73	70.90	6,000	-0.73(-1.02%)
Jun 28, 2012	71.61	71.63	71.58	71.63	8,100	+0.60(+0.84%)
Jun 27, 2012	70.84	71.03	70.81	71.03	5,500	+0.32(+0.45%)
Jun 26, 2012	70.71	70.71	70.71	70.71	100	-0.25(-0.35%)
Jun 25, 2012	70.96	70.96	70.96	70.96	200	+0.60(+0.85%)
Jun 22, 2012	70.37	70.37	70.36	70.36	600	-0.60(-0.85%)
Jun 21, 2012	70.76	70.96	70.76	70.96	4,800	+0.42(+0.60%)
Jun 20, 2012	70.45	70.58	70.43	70.54	2,500	-0.18(-0.25%)
Jun 19, 2012	70.92	70.92	70.72	70.72	1,600	-0.52(-0.73%)
Jun 18, 2012	71.24	71.24	71.24	71.24	146	-0.14(-0.19%)
Jun 15, 2012	71.30	71.38	71.30	71.38	5,100	+0.49(+0.69%)
Jun 13, 2012		70.89	70.89	70.89	0	+0.25(+0.35%)
Jun 12, 2012	71.06	71.06	70.64	70.64	3,550	-0.39(-0.55%)
Jun 10, 2012		71.03	71.03	71.03	0	+0.00(+0.00%)
Jun 08, 2012	71.03	71.03	71.03	71.03	200	+0.08(+0.11%)
Jun 07, 2012	70.59	70.99	70.59	70.95	5,100	+0.36(+0.51%)
Jun 06, 2012	70.92	71.10	70.59	70.59	6,000	-1.39(-1.93%)
Jun 04, 2012		71.98	71.98	71.98	0	-0.50(-0.69%)
Jun 02, 2012	72.48	72.48	72.48	72.48	200	+0.00(+0.00%)
Jun 01, 2012	72.48	72.48	72.48	72.48	200	+1.05(+1.47%)
May 31, 2012	71.43	71.43	71.43	71.43	300	+0.19(+0.27%)
May 30, 2012	70.92	71.24	70.92	71.24	5,300	+0.96(+1.37%)
May 29, 2012	70.28	70.28	70.28	70.28	200	+0.17(+0.24%)
May 25, 2012	70.11	70.11	70.11	70.11	100	+0.31(+0.44%)
May 24, 2012	69.82	69.82	69.80	69.80	1,000	-0.41(-0.58%)
May 23, 2012	70.25	70.27	70.21	70.21	1,200	+0.17(+0.24%)
May 21, 2012		70.04	70.04	70.04	0	+0.02(+0.03%)
May 17, 2012		70.02	70.02	70.02	0	+0.31(+0.44%)
May 15, 2012		69.71	69.71	69.71	0	+0.01(+0.01%)
May 14, 2012	69.82	69.91	69.70	69.70	1,040	+0.37(+0.53%)
May 09, 2012		69.33	69.33	69.33	0	+1.03(+1.51%)
May 03, 2012	68.30	68.30	68.30	68.30	0	-0.00(-0.01%)
May 02, 2012	68.34	68.34	68.30	68.30	539	-0.03(-0.04%)
Apr 30, 2012		68.33	68.33	68.33	0	+0.17(+0.25%)
Apr 27, 2012	68.17	68.17	68.16	68.16	1,500	+0.17(+0.25%)
Apr 26, 2012	68.04	68.05	67.99	67.99	900	+0.70(+1.04%)
Apr 25, 2012	67.29	67.29	67.29	67.29	4,000	-0.54(-0.80%)
Apr 24, 2012	67.84	67.84	67.83	67.83	4,900	+0.49(+0.73%)
Apr 17, 2012		67.34	67.34	67.34	0	-0.42(-0.62%)
Apr 16, 2012	67.76	67.76	67.76	67.76	4,000	+0.39(+0.58%)
Apr 10, 2012		67.37	67.37	67.37	0	+0.41(+0.61%)
Apr 09, 2012	67.00	67.00	66.92	66.96	6,500	+2.29(+3.54%)
Apr 04, 2012		64.67	64.67	64.67	0	-0.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.