Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.73	47.73	47.37	47.37	12,500	-0.31(-0.65%)
Jan 28, 2011	47.33	47.89	47.33	47.68	23,900	+0.80(+1.71%)
Jan 27, 2011	46.42	47.07	46.40	46.88	17,550	+0.03(+0.06%)
Jan 26, 2011	46.61	46.90	46.41	46.85	27,500	-0.40(-0.85%)
Jan 25, 2011	46.72	47.47	46.33	47.25	30,800	+0.33(+0.70%)
Jan 18, 2011		46.92	46.92	46.92	0	-0.48(-1.01%)
Jan 14, 2011	47.99	48.16	47.30	47.40	39,300	+0.13(+0.28%)
Jan 13, 2011	47.27	47.27	47.27	47.27	700	+0.52(+1.11%)
Jan 12, 2011	46.39	46.93	46.15	46.75	47,700	-0.14(-0.30%)
Jan 11, 2011	47.37	47.39	46.71	46.89	48,300	-0.57(-1.20%)
Jan 10, 2011	47.37	47.46	47.11	47.46	21,600	+0.40(+0.85%)
Jan 07, 2011	46.23	47.29	46.20	47.06	39,400	+1.85(+4.09%)
Jan 05, 2011		45.21	45.21	45.21	0	-1.18(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.