Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.80	46.85	46.10	46.16	66,800	-0.43(-0.92%)
Mar 30, 2011	46.37	46.67	46.31	46.59	7,700	+0.43(+0.93%)
Mar 29, 2011	46.72	46.74	45.98	46.16	14,800	-0.42(-0.90%)
Mar 28, 2011	46.50	46.58	46.44	46.58	2,300	-1.73(-3.58%)
Mar 23, 2011	48.31	48.31	48.31	48.31	0	-0.36(-0.74%)
Mar 18, 2011		48.67	48.67	48.67	0	-0.53(-1.08%)
Mar 17, 2011	49.00	49.20	49.00	49.20	200	-0.27(-0.55%)
Mar 16, 2011	49.46	49.61	49.46	49.47	400	+0.69(+1.41%)
Mar 15, 2011	47.96	48.78	48.78	48.78	900	+0.82(+1.71%)
Mar 14, 2011	47.96	47.96	47.96	47.96	100	+0.77(+1.63%)
Mar 10, 2011	47.19	47.19	47.19	47.19	0	+0.92(+1.99%)
Mar 09, 2011	45.77	46.54	45.67	46.27	12,500	+0.78(+1.71%)
Mar 08, 2011	45.42	45.56	45.42	45.49	3,100	-0.22(-0.48%)
Mar 07, 2011	45.43	46.18	45.41	45.71	29,300	+0.88(+1.96%)
Mar 03, 2011	44.83	44.83	44.83	44.83	0	-1.67(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.