Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.929	7.162	6.890	7.115	954,388	+0.19(+2.81%)
Dec 30, 2021	6.874	6.929	6.859	6.921	220,966	+0.05(+0.79%)
Dec 29, 2021	6.843	6.874	6.835	6.866	200,650	+0.02(+0.34%)
Dec 28, 2021	6.835	6.859	6.820	6.843	224,661	+0.03(+0.46%)
Dec 27, 2021	6.843	6.859	6.781	6.812	351,265	-0.04(-0.57%)
Dec 23, 2021	6.727	6.851	6.727	6.851	217,055	+0.12(+1.85%)
Dec 22, 2021	6.657	6.765	6.657	6.727	202,258	+0.05(+0.81%)
Dec 21, 2021	6.626	6.696	6.626	6.672	233,810	+0.07(+1.06%)
Dec 20, 2021	6.680	6.680	6.602	6.602	250,712	-0.10(-1.51%)
Dec 17, 2021	6.703	6.711	6.649	6.703	150,462	-0.01(-0.12%)
Dec 16, 2021	6.711	6.719	6.676	6.711	136,833	+0.03(+0.47%)
Dec 15, 2021	6.672	6.711	6.648	6.680	170,060	+0.00(+0.00%)
Dec 14, 2021	6.680	6.711	6.641	6.680	160,678	+0.00(+0.00%)
Dec 13, 2021	6.719	6.727	6.633	6.680	298,450	-0.05(-0.68%)
Dec 10, 2021	6.795	6.807	6.710	6.726	329,311	-0.05(-0.68%)
Dec 09, 2021	6.795	6.818	6.741	6.772	287,805	-0.01(-0.11%)
Dec 08, 2021	6.811	6.845	6.780	6.780	288,459	-0.02(-0.34%)
Dec 07, 2021	6.795	6.842	6.776	6.803	156,779	+0.06(+0.92%)
Dec 06, 2021	6.633	6.741	6.602	6.741	275,310	+0.14(+2.10%)
Dec 03, 2021	6.741	6.757	6.525	6.602	635,407	-0.12(-1.72%)
Dec 02, 2021	6.734	6.795	6.718	6.718	235,330	-0.03(-0.46%)
Dec 01, 2021	6.865	6.888	6.718	6.749	270,982	-0.07(-1.02%)
Nov 30, 2021	6.834	6.849	6.788	6.818	127,985	-0.02(-0.23%)
Nov 29, 2021	6.811	6.849	6.795	6.834	139,239	+0.06(+0.91%)
Nov 26, 2021	6.795	6.811	6.772	6.772	91,861	-0.08(-1.13%)
Nov 24, 2021	6.826	6.903	6.795	6.849	161,784	+0.04(+0.57%)
Nov 23, 2021	6.834	6.872	6.788	6.811	250,584	-0.04(-0.56%)
Nov 22, 2021	6.880	6.900	6.826	6.849	171,992	-0.03(-0.45%)
Nov 19, 2021	6.896	6.918	6.865	6.880	172,865	-0.01(-0.11%)
Nov 18, 2021	6.926	6.896	6.880	6.888	148,094	-0.02(-0.33%)
Nov 17, 2021	6.919	6.926	6.888	6.911	138,506	+0.00(+0.00%)
Nov 16, 2021	6.903	6.926	6.888	6.911	82,109	+0.01(+0.11%)
Nov 15, 2021	6.934	6.934	6.880	6.903	169,062	-0.02(-0.33%)
Nov 12, 2021	6.919	6.934	6.896	6.926	115,529	+0.03(+0.45%)
Nov 11, 2021	6.934	6.934	6.892	6.896	164,206	-0.02(-0.22%)
Nov 10, 2021	6.896			6.911	224,805	+0.02(+0.22%)
Nov 09, 2021	6.857	6.903	6.851	6.896	247,855	+0.03(+0.45%)
Nov 08, 2021	6.850	6.880	6.846	6.865	223,081	+0.05(+0.67%)
Nov 05, 2021	6.850	6.874	6.819	6.819	255,183	-0.01(-0.11%)
Nov 04, 2021	6.865	6.880	6.827	6.827	153,733	-0.05(-0.67%)
Nov 03, 2021	6.873	6.873	6.834	6.873	154,390	+0.02(+0.34%)
Nov 02, 2021	6.865	6.880	6.850	6.850	167,872	+0.00(+0.00%)
Nov 01, 2021	6.880	6.865	6.827	6.850	379,938	-0.01(-0.11%)
Oct 29, 2021	6.857	6.880	6.834	6.857	134,187	+0.01(+0.11%)
Oct 28, 2021	6.842	6.857	6.834	6.850	110,389	+0.02(+0.22%)
Oct 27, 2021	6.819	6.850	6.819	6.834	156,799	+0.00(+0.00%)
Oct 26, 2021	6.804			6.834	199,532	+0.03(+0.45%)
Oct 25, 2021	6.850	6.850	6.804	6.804	147,492	-0.04(-0.56%)
Oct 22, 2021	6.827	6.857	6.804	6.842	129,661	+0.02(+0.34%)
Oct 21, 2021	6.865	6.874	6.811	6.819	189,747	-0.05(-0.67%)
Oct 20, 2021	6.873	6.880	6.850	6.865	153,282	-0.01(-0.11%)
Oct 19, 2021	6.842	6.880	6.819	6.873	109,112	+0.03(+0.45%)
Oct 18, 2021	6.827	6.842	6.804	6.842	166,225	+0.02(+0.34%)
Oct 15, 2021	6.834	6.850	6.819	6.819	131,737	-0.02(-0.34%)
Oct 14, 2021	6.827	6.857	6.827	6.842	89,887	+0.02(+0.34%)
Oct 13, 2021	6.842	6.850	6.796	6.819	100,693	-0.02(-0.34%)
Oct 12, 2021	6.834	6.857	6.819	6.842	119,925	+0.01(+0.11%)
Oct 11, 2021	6.842	6.849	6.766	6.834	162,836	+0.01(+0.11%)
Oct 08, 2021	6.766	6.827	6.759	6.827	215,189	+0.09(+1.36%)
Oct 07, 2021	6.773	6.789	6.735	6.735	162,378	-0.02(-0.34%)
Oct 06, 2021	6.728	6.758	6.705	6.758	114,962	+0.02(+0.34%)
Oct 05, 2021	6.712	6.766	6.712	6.735	158,873	+0.01(+0.11%)
Oct 04, 2021	6.735	6.769	6.705	6.728	229,146	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.