Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.40	10.42	10.37	10.38	166,476	-0.04(-0.38%)
Apr 28, 2011	10.40	10.42	10.35	10.42	144,000	+0.00(+0.00%)
Apr 27, 2011	10.38	10.42	10.35	10.42	178,203	+0.03(+0.29%)
Apr 26, 2011	10.36	10.40	10.33	10.39	263,552	+0.03(+0.29%)
Apr 25, 2011	10.35	10.38	10.32	10.36	185,488	-0.02(-0.19%)
Apr 21, 2011	10.34	10.39	10.32	10.38	166,815	+0.07(+0.68%)
Apr 20, 2011	10.30	10.35	10.29	10.31	209,721	+0.01(+0.10%)
Apr 19, 2011	10.28	10.30	10.24	10.30	156,146	+0.05(+0.49%)
Apr 18, 2011	10.21	10.26	10.21	10.25	118,541	+0.01(+0.10%)
Apr 15, 2011	10.27	10.28	10.20	10.24	178,945	-0.04(-0.39%)
Apr 14, 2011	10.25	10.30	10.25	10.28	176,035	-0.02(-0.19%)
Apr 13, 2011	10.31	10.31	10.20	10.30	215,546	+0.08(+0.78%)
Apr 12, 2011	10.23	10.25	10.11	10.22	194,867	-0.06(-0.58%)
Apr 11, 2011	10.24	10.29	10.23	10.28	349,298	-0.02(-0.19%)
Apr 08, 2011	10.31	10.32	10.24	10.30	130,179	-0.04(-0.39%)
Apr 07, 2011	10.24	10.34	10.23	10.34	162,224	+0.11(+1.08%)
Apr 06, 2011	10.20	10.24	10.18	10.23	160,141	+0.06(+0.59%)
Apr 05, 2011	10.22	10.24	10.17	10.17	155,811	-0.07(-0.68%)
Apr 04, 2011	10.26	10.26	10.16	10.24	246,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.