Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.32	10.33	10.27	10.29	164,706	-0.02(-0.19%)
Apr 27, 2012	10.30	10.32	10.29	10.31	136,691	+0.00(+0.00%)
Apr 26, 2012	10.25	10.31	10.24	10.31	172,367	+0.03(+0.29%)
Apr 25, 2012	10.22	10.28	10.18	10.28	146,917	+0.10(+0.98%)
Apr 24, 2012	10.20	10.22	10.16	10.18	188,553	-0.05(-0.49%)
Apr 23, 2012	10.17	10.23	10.16	10.23	226,183	+0.02(+0.20%)
Apr 20, 2012	10.17	10.23	10.16	10.21	111,242	+0.04(+0.39%)
Apr 19, 2012	10.14	10.20	10.08	10.17	171,858	+0.05(+0.49%)
Apr 18, 2012	10.18	10.19	10.12	10.12	231,347	-0.07(-0.69%)
Apr 17, 2012	10.17	10.20	10.15	10.19	154,088	-0.01(-0.10%)
Apr 16, 2012	10.16	10.21	10.14	10.20	196,830	+0.02(+0.20%)
Apr 13, 2012	10.09	10.20	10.04	10.18	191,087	+0.08(+0.79%)
Apr 12, 2012	10.11	10.15	10.07	10.10	185,144	-0.07(-0.69%)
Apr 11, 2012	10.21	10.21	10.10	10.17	265,840	-0.01(-0.10%)
Apr 10, 2012	10.20	10.23	10.17	10.18	209,849	-0.03(-0.29%)
Apr 09, 2012	10.21	10.25	10.20	10.21	189,929	-0.03(-0.29%)
Apr 05, 2012	10.21	10.26	10.20	10.24	199,400	+0.03(+0.29%)
Apr 04, 2012	10.23	10.25	10.20	10.21	189,552	-0.07(-0.68%)
Apr 03, 2012	10.29	10.30	10.22	10.28	173,197	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.