Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.370 | 6.440 | 6.290 | 6.380 | 208,062 | +0.01(+0.16%) |
Apr 27, 2023 | 6.350 | 6.420 | 6.350 | 6.370 | 150,703 | +0.00(+0.00%) |
Apr 26, 2023 | 6.360 | 6.380 | 6.330 | 6.370 | 113,007 | +0.01(+0.16%) |
Apr 25, 2023 | 6.380 | 6.390 | 6.350 | 6.360 | 103,958 | -0.06(-0.93%) |
Apr 24, 2023 | 6.360 | 6.420 | 6.360 | 6.420 | 204,284 | +0.05(+0.78%) |
Apr 21, 2023 | 6.360 | 6.420 | 6.360 | 6.370 | 181,878 | -0.00(-0.08%) |
Apr 20, 2023 | 6.420 | 6.430 | 6.355 | 6.375 | 100,260 | -0.04(-0.70%) |
Apr 19, 2023 | 6.430 | 6.440 | 6.400 | 6.420 | 119,941 | -0.02(-0.31%) |
Apr 18, 2023 | 6.470 | 6.470 | 6.410 | 6.440 | 130,148 | -0.04(-0.62%) |
Apr 17, 2023 | 6.420 | 6.480 | 6.390 | 6.480 | 177,130 | +0.06(+0.93%) |
Apr 14, 2023 | 6.420 | 6.480 | 6.380 | 6.420 | 143,635 | -0.02(-0.31%) |
Apr 13, 2023 | 6.430 | 6.470 | 6.410 | 6.440 | 104,677 | -0.02(-0.31%) |
Apr 12, 2023 | 6.480 | 6.490 | 6.430 | 6.460 | 96,078 | +0.02(+0.31%) |
Apr 11, 2023 | 6.410 | 6.480 | 6.380 | 6.440 | 203,342 | +0.03(+0.47%) |
Apr 10, 2023 | 6.350 | 6.410 | 6.320 | 6.410 | 247,921 | +0.08(+1.26%) |
Apr 06, 2023 | 6.350 | 6.350 | 6.304 | 6.330 | 63,489 | +0.01(+0.16%) |
Apr 05, 2023 | 6.390 | 6.390 | 6.300 | 6.320 | 84,429 | -0.03(-0.47%) |
Apr 04, 2023 | 6.420 | 6.450 | 6.330 | 6.350 | 135,177 | -0.04(-0.63%) |
Apr 03, 2023 | 6.370 | 6.420 | 6.348 | 6.390 | 187,496 | +0.06(+0.95%) |
Mar 31, 2023 | 6.260 | 6.380 | 6.260 | 6.330 | 167,199 | +0.08(+1.28%) |
Mar 30, 2023 | 6.240 | 6.290 | 6.240 | 6.250 | 151,546 | +0.03(+0.48%) |
Mar 29, 2023 | 6.150 | 6.241 | 6.150 | 6.220 | 102,149 | +0.11(+1.80%) |
Mar 28, 2023 | 6.110 | 6.160 | 6.110 | 6.110 | 133,618 | -0.04(-0.65%) |
Mar 27, 2023 | 6.130 | 6.155 | 6.110 | 6.150 | 129,228 | +0.05(+0.82%) |
Mar 24, 2023 | 6.150 | 6.150 | 6.094 | 6.100 | 89,677 | -0.03(-0.49%) |
Mar 23, 2023 | 6.180 | 6.220 | 6.110 | 6.130 | 205,294 | -0.05(-0.81%) |
Mar 22, 2023 | 6.200 | 6.260 | 6.170 | 6.180 | 160,109 | +0.00(+0.00%) |
Mar 21, 2023 | 6.130 | 6.218 | 6.130 | 6.180 | 167,055 | +0.05(+0.82%) |
Mar 20, 2023 | 6.110 | 6.169 | 6.090 | 6.130 | 124,988 | +0.00(+0.00%) |
Mar 17, 2023 | 6.180 | 6.200 | 6.100 | 6.130 | 127,749 | -0.06(-0.97%) |
Mar 16, 2023 | 6.150 | 6.201 | 6.140 | 6.190 | 285,550 | -0.02(-0.32%) |
Mar 15, 2023 | 6.250 | 6.280 | 6.160 | 6.210 | 263,528 | -0.09(-1.43%) |
Mar 14, 2023 | 6.300 | 6.335 | 6.260 | 6.300 | 270,170 | +0.08(+1.29%) |
Mar 13, 2023 | 6.380 | 6.420 | 6.220 | 6.220 | 236,245 | -0.24(-3.72%) |
Mar 10, 2023 | 6.460 | 6.560 | 6.410 | 6.460 | 127,935 | -0.05(-0.77%) |
Mar 09, 2023 | 6.650 | 6.695 | 6.510 | 6.510 | 128,564 | -0.14(-2.11%) |
Mar 08, 2023 | 6.710 | 6.735 | 6.650 | 6.650 | 61,712 | -0.05(-0.75%) |
Mar 07, 2023 | 6.730 | 6.740 | 6.630 | 6.700 | 121,994 | +0.00(+0.00%) |
Mar 06, 2023 | 6.720 | 6.720 | 6.670 | 6.700 | 143,804 | +0.02(+0.30%) |
Mar 03, 2023 | 6.690 | 6.700 | 6.610 | 6.680 | 188,482 | +0.04(+0.60%) |
Mar 02, 2023 | 6.640 | 6.730 | 6.560 | 6.640 | 212,630 | -0.03(-0.45%) |
Mar 01, 2023 | 6.700 | 6.750 | 6.620 | 6.670 | 195,033 | -0.02(-0.30%) |
Feb 28, 2023 | 6.650 | 6.700 | 6.650 | 6.690 | 79,771 | +0.02(+0.30%) |
Feb 27, 2023 | 6.610 | 6.670 | 6.590 | 6.670 | 116,061 | +0.11(+1.68%) |
Feb 24, 2023 | 6.550 | 6.590 | 6.540 | 6.560 | 134,589 | +0.00(+0.00%) |
Feb 23, 2023 | 6.550 | 6.585 | 6.520 | 6.560 | 74,483 | +0.04(+0.61%) |
Feb 22, 2023 | 6.480 | 6.520 | 6.469 | 6.520 | 73,531 | +0.06(+0.93%) |
Feb 21, 2023 | 6.570 | 6.570 | 6.450 | 6.460 | 128,460 | -0.12(-1.82%) |
Feb 17, 2023 | 6.570 | 6.600 | 6.540 | 6.580 | 104,624 | +0.01(+0.15%) |
Feb 16, 2023 | 6.620 | 6.630 | 6.550 | 6.570 | 130,044 | -0.09(-1.35%) |
Feb 15, 2023 | 6.620 | 6.660 | 6.600 | 6.660 | 208,501 | +0.00(+0.00%) |
Feb 14, 2023 | 6.700 | 6.721 | 6.640 | 6.660 | 250,729 | -0.06(-0.89%) |
Feb 13, 2023 | 6.720 | 6.730 | 6.680 | 6.720 | 174,086 | +0.00(+0.00%) |
Feb 10, 2023 | 6.770 | 6.809 | 6.720 | 6.720 | 121,195 | -0.14(-2.04%) |
Feb 09, 2023 | 6.920 | 6.960 | 6.835 | 6.860 | 119,704 | -0.02(-0.29%) |
Feb 08, 2023 | 6.940 | 6.940 | 6.850 | 6.880 | 71,024 | -0.05(-0.72%) |
Feb 07, 2023 | 6.860 | 6.930 | 6.850 | 6.930 | 88,026 | +0.07(+1.02%) |
Feb 06, 2023 | 6.950 | 6.970 | 6.860 | 6.860 | 94,506 | -0.10(-1.44%) |
Feb 03, 2023 | 6.960 | 7.000 | 6.920 | 6.960 | 87,000 | -0.01(-0.14%) |
Feb 02, 2023 | 6.960 | 7.050 | 6.950 | 6.970 | 116,612 | +0.05(+0.72%) |