Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.900	9.910	9.680	9.700	325,449	-0.20(-2.02%)
May 30, 2013	9.850	9.930	9.782	9.900	334,761	+0.05(+0.51%)
May 29, 2013	9.920	9.930	9.700	9.850	587,561	-0.10(-1.01%)
May 28, 2013	10.09	10.14	9.900	9.950	420,835	-0.10(-1.00%)
May 24, 2013	10.14	10.15	10.04	10.05	254,411	-0.10(-0.99%)
May 23, 2013	10.08	10.15	10.08	10.15	269,319	+0.04(+0.40%)
May 22, 2013	10.18	10.23	10.10	10.11	311,389	-0.12(-1.17%)
May 21, 2013	10.24	10.25	10.19	10.23	175,363	-0.01(-0.10%)
May 20, 2013	10.20	10.24	10.17	10.24	148,636	+0.02(+0.20%)
May 17, 2013	10.29	10.30	10.18	10.22	196,850	-0.03(-0.29%)
May 16, 2013	10.23	10.27	10.21	10.25	165,672	+0.04(+0.39%)
May 15, 2013	10.21	10.23	10.17	10.21	183,574	-0.09(-0.87%)
May 13, 2013	10.27	10.30	10.19	10.30	160,281	-0.01(-0.10%)
May 10, 2013	10.31	10.32	10.26	10.31	172,414	+0.02(+0.19%)
May 09, 2013	10.27	10.30	10.25	10.29	202,020	+0.04(+0.39%)
May 08, 2013	10.25	10.27	10.19	10.25	147,567	+0.00(+0.00%)
May 07, 2013	10.17	10.25	10.17	10.25	194,491	+0.08(+0.79%)
May 06, 2013	10.17	10.21	10.14	10.17	187,485	-0.03(-0.29%)
May 03, 2013	10.24	10.22	10.15	10.20	211,572	+0.00(+0.00%)
May 02, 2013	10.23	10.27	10.19	10.20	193,420	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.