Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.420 | 6.450 | 6.390 | 6.450 | 299,018 | +0.07(+1.10%) |
Jun 29, 2023 | 6.410 | 6.430 | 6.360 | 6.380 | 211,352 | -0.03(-0.47%) |
Jun 28, 2023 | 6.360 | 6.410 | 6.332 | 6.410 | 178,264 | +0.08(+1.26%) |
Jun 27, 2023 | 6.300 | 6.350 | 6.300 | 6.330 | 149,886 | +0.03(+0.48%) |
Jun 26, 2023 | 6.300 | 6.330 | 6.280 | 6.300 | 67,453 | +0.00(+0.00%) |
Jun 23, 2023 | 6.290 | 6.320 | 6.270 | 6.300 | 147,115 | +0.01(+0.16%) |
Jun 22, 2023 | 6.330 | 6.340 | 6.290 | 6.290 | 52,317 | -0.04(-0.63%) |
Jun 21, 2023 | 6.350 | 6.350 | 6.310 | 6.330 | 74,880 | -0.03(-0.47%) |
Jun 20, 2023 | 6.320 | 6.360 | 6.290 | 6.360 | 380,519 | +0.06(+0.95%) |
Jun 16, 2023 | 6.340 | 6.340 | 6.295 | 6.300 | 137,651 | -0.04(-0.63%) |
Jun 15, 2023 | 6.260 | 6.340 | 6.260 | 6.340 | 351,174 | -0.07(-1.09%) |
May 08, 2023 | 6.390 | 6.440 | 6.350 | 6.410 | 149,391 | +0.02(+0.31%) |
May 05, 2023 | 6.340 | 6.390 | 6.320 | 6.390 | 137,292 | +0.08(+1.27%) |
May 04, 2023 | 6.300 | 6.340 | 6.260 | 6.310 | 187,377 | -0.01(-0.16%) |
May 03, 2023 | 6.320 | 6.365 | 6.320 | 6.320 | 156,142 | -0.02(-0.39%) |
May 02, 2023 | 6.380 | 6.390 | 6.308 | 6.345 | 233,313 | -0.04(-0.70%) |
May 01, 2023 | 6.420 | 6.430 | 6.370 | 6.390 | 205,015 | +0.01(+0.16%) |
Apr 28, 2023 | 6.370 | 6.440 | 6.290 | 6.380 | 208,062 | +0.01(+0.16%) |
Apr 27, 2023 | 6.350 | 6.420 | 6.350 | 6.370 | 150,703 | +0.00(+0.00%) |
Apr 26, 2023 | 6.360 | 6.380 | 6.330 | 6.370 | 113,007 | +0.01(+0.16%) |
Apr 25, 2023 | 6.380 | 6.390 | 6.350 | 6.360 | 103,958 | -0.06(-0.93%) |
Apr 24, 2023 | 6.360 | 6.420 | 6.360 | 6.420 | 204,284 | +0.05(+0.78%) |
Apr 21, 2023 | 6.360 | 6.420 | 6.360 | 6.370 | 181,878 | -0.00(-0.08%) |
Apr 20, 2023 | 6.420 | 6.430 | 6.355 | 6.375 | 100,260 | -0.04(-0.70%) |
Apr 19, 2023 | 6.430 | 6.440 | 6.400 | 6.420 | 119,941 | -0.02(-0.31%) |
Apr 18, 2023 | 6.470 | 6.470 | 6.410 | 6.440 | 130,148 | -0.04(-0.62%) |
Apr 17, 2023 | 6.420 | 6.480 | 6.390 | 6.480 | 177,130 | +0.06(+0.93%) |
Apr 14, 2023 | 6.420 | 6.480 | 6.380 | 6.420 | 143,635 | -0.02(-0.31%) |
Apr 13, 2023 | 6.430 | 6.470 | 6.410 | 6.440 | 104,677 | -0.02(-0.31%) |
Apr 12, 2023 | 6.480 | 6.490 | 6.430 | 6.460 | 96,078 | +0.02(+0.31%) |
Apr 11, 2023 | 6.410 | 6.480 | 6.380 | 6.440 | 203,342 | +0.03(+0.47%) |
Apr 10, 2023 | 6.350 | 6.410 | 6.320 | 6.410 | 247,921 | +0.08(+1.26%) |
Apr 06, 2023 | 6.350 | 6.350 | 6.304 | 6.330 | 63,489 | +0.01(+0.16%) |
Apr 05, 2023 | 6.390 | 6.390 | 6.300 | 6.320 | 84,429 | -0.03(-0.47%) |
Apr 04, 2023 | 6.420 | 6.450 | 6.330 | 6.350 | 135,177 | -0.04(-0.63%) |