Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.820	6.820	6.740	6.810	98,487	+0.03(+0.44%)
Apr 29, 2020	6.660	6.790	6.660	6.780	141,608	+0.15(+2.26%)
Apr 28, 2020	6.670	6.690	6.595	6.630	186,322	-0.01(-0.15%)
Apr 27, 2020	6.660	6.700	6.630	6.640	197,255	-0.03(-0.45%)
Apr 24, 2020	6.700	6.700	6.620	6.670	254,700	+0.01(+0.15%)
Apr 23, 2020	6.620	6.720	6.620	6.660	206,645	+0.02(+0.30%)
Apr 22, 2020	6.640	6.697	6.620	6.640	150,291	+0.10(+1.53%)
Apr 21, 2020	6.550	6.560	6.480	6.540	125,202	-0.09(-1.36%)
Apr 20, 2020	6.730	6.750	6.580	6.630	218,893	-0.13(-1.92%)
Apr 17, 2020	6.810	6.810	6.670	6.760	392,500	+0.15(+2.27%)
Apr 16, 2020	6.650	6.740	6.563	6.610	366,459	-0.05(-0.75%)
Apr 15, 2020	6.750	6.750	6.610	6.660	338,149	-0.13(-1.91%)
Apr 14, 2020	6.760	6.880	6.700	6.790	215,563	+0.13(+1.95%)
Apr 13, 2020	6.750	6.750	6.500	6.660	873,374	-0.09(-1.33%)
Apr 09, 2020	6.630	7.142	6.630	6.750	456,000	+0.28(+4.33%)
Apr 08, 2020	6.250	6.520	6.250	6.470	244,117	+0.24(+3.85%)
Apr 07, 2020	6.290	6.330	6.200	6.230	362,552	+0.14(+2.30%)
Apr 06, 2020	5.960	6.170	5.960	6.090	422,758	+0.21(+3.57%)
Apr 03, 2020	6.100	6.120	5.840	5.880	268,700	-0.24(-3.92%)
Apr 02, 2020	6.090	6.260	6.050	6.120	416,366	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.