Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.440	6.460	6.150	6.390	924,236	-0.03(-0.47%)
Dec 29, 2022	6.410	6.430	6.385	6.420	182,684	+0.05(+0.78%)
Dec 28, 2022	6.420	6.420	6.330	6.370	272,059	-0.01(-0.16%)
Dec 27, 2022	6.490	6.529	6.364	6.380	271,321	-0.12(-1.85%)
Dec 23, 2022	6.450	6.510	6.410	6.500	120,882	+0.06(+0.93%)
Dec 22, 2022	6.470	6.470	6.383	6.440	204,235	-0.07(-1.08%)
Dec 21, 2022	6.500	6.530	6.455	6.510	177,109	+0.01(+0.15%)
Dec 20, 2022	6.490	6.500	6.440	6.500	215,107	+0.01(+0.15%)
Dec 19, 2022	6.500	6.520	6.450	6.490	148,509	-0.04(-0.61%)
Dec 16, 2022	6.560	6.560	6.480	6.530	193,127	-0.06(-0.91%)
Dec 15, 2022	6.620	6.620	6.560	6.590	293,736	-0.04(-0.60%)
Dec 14, 2022	6.640	6.720	6.560	6.630	226,798	+0.00(+0.00%)
Dec 13, 2022	6.680	6.730	6.610	6.630	199,292	+0.00(+0.00%)
Dec 12, 2022	6.550	6.640	6.550	6.630	210,935	+0.00(+0.00%)
Dec 09, 2022	6.690	6.730	6.615	6.630	286,863	-0.07(-1.04%)
Dec 08, 2022	6.830	6.850	6.700	6.700	307,178	-0.12(-1.76%)
Dec 07, 2022	6.780	6.853	6.770	6.820	233,610	+0.02(+0.29%)
Dec 06, 2022	6.870	6.870	6.800	6.800	156,991	-0.10(-1.45%)
Dec 05, 2022	6.950	6.970	6.860	6.900	203,210	-0.05(-0.72%)
Dec 02, 2022	7.110	7.130	6.950	6.950	232,685	-0.21(-2.93%)
Dec 01, 2022	7.150	7.210	7.080	7.160	340,862	+0.07(+0.99%)
Nov 30, 2022	6.860	7.090	6.850	7.090	152,939	+0.24(+3.50%)
Nov 29, 2022	6.760	6.880	6.760	6.850	116,639	+0.08(+1.18%)
Nov 28, 2022	6.860	6.870	6.770	6.770	117,267	-0.10(-1.46%)
Nov 25, 2022	6.820	6.870	6.810	6.870	46,698	+0.07(+1.03%)
Nov 23, 2022	6.800	6.880	6.800	6.800	83,913	-0.01(-0.15%)
Nov 22, 2022	6.710	6.810	6.700	6.810	105,494	+0.12(+1.79%)
Nov 21, 2022	6.720	6.720	6.630	6.690	133,808	-0.03(-0.45%)
Nov 18, 2022	6.690	6.720	6.630	6.720	282,795	+0.09(+1.36%)
Nov 17, 2022	6.560	6.690	6.550	6.630	202,720	-0.02(-0.30%)
Nov 16, 2022	6.520	6.650	6.520	6.650	345,995	+0.11(+1.68%)
Nov 15, 2022	6.530	6.550	6.460	6.540	111,894	+0.08(+1.24%)
Nov 14, 2022	6.560	6.560	6.440	6.460	137,821	-0.10(-1.52%)
Nov 11, 2022	6.570	6.600	6.524	6.560	95,538	+0.01(+0.15%)
Nov 10, 2022	6.500	6.550	6.457	6.550	185,219	+0.13(+2.02%)
Nov 09, 2022	6.520	6.520	6.402	6.420	109,689	-0.09(-1.38%)
Nov 08, 2022	6.510	6.540	6.470	6.510	114,420	+0.00(+0.00%)
Nov 07, 2022	6.450	6.510	6.440	6.510	168,632	+0.09(+1.40%)
Nov 04, 2022	6.430	6.450	6.370	6.420	95,502	+0.03(+0.47%)
Nov 03, 2022	6.420	6.430	6.361	6.390	61,234	-0.05(-0.78%)
Nov 02, 2022	6.580	6.580	6.415	6.440	173,588	-0.12(-1.83%)
Nov 01, 2022	6.490	6.570	6.478	6.560	336,979	+0.17(+2.66%)
Oct 31, 2022	6.400	6.450	6.370	6.390	132,191	-0.02(-0.31%)
Oct 28, 2022	6.370	6.440	6.350	6.410	130,405	+0.08(+1.26%)
Oct 27, 2022	6.390	6.416	6.330	6.330	139,918	-0.02(-0.31%)
Oct 26, 2022	6.290	6.400	6.280	6.350	258,506	+0.06(+0.95%)
Oct 25, 2022	6.180	6.290	6.170	6.290	113,603	+0.12(+1.94%)
Oct 24, 2022	6.150	6.220	6.150	6.170	128,147	+0.03(+0.49%)
Oct 21, 2022	6.090	6.160	6.080	6.140	88,472	+0.05(+0.82%)
Oct 20, 2022	6.110	6.169	6.060	6.090	94,410	+0.00(+0.00%)
Oct 19, 2022	6.140	6.180	6.070	6.090	86,779	-0.07(-1.14%)
Oct 18, 2022	6.200	6.240	6.140	6.160	195,843	+0.06(+0.98%)
Oct 17, 2022	6.070	6.130	6.040	6.100	164,314	+0.14(+2.35%)
Oct 14, 2022	6.060	6.094	5.955	5.960	146,916	-0.09(-1.49%)
Oct 13, 2022	6.020	6.100	5.990	6.050	128,797	-0.11(-1.79%)
Oct 12, 2022	6.190	6.203	6.130	6.160	154,610	-0.03(-0.48%)
Oct 11, 2022	6.210	6.255	6.190	6.190	157,367	+0.02(+0.32%)
Oct 10, 2022	6.280	6.324	6.150	6.170	111,964	-0.09(-1.44%)
Oct 07, 2022	6.350	6.378	6.250	6.260	217,744	-0.12(-1.88%)
Oct 06, 2022	6.430	6.475	6.350	6.380	132,122	-0.06(-0.93%)
Oct 05, 2022	6.390	6.470	6.390	6.440	161,621	-0.03(-0.46%)
Oct 04, 2022	6.370	6.480	6.320	6.470	204,679	+0.16(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.