Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.51	10.57	10.50	10.55	159,181	+0.05(+0.48%)
May 23, 2011	10.51	10.61	10.50	10.50	163,984	-0.04(-0.38%)
May 20, 2011	10.54	10.61	10.49	10.54	151,365	+0.02(+0.19%)
May 19, 2011	10.47	10.56	10.47	10.52	135,482	+0.02(+0.19%)
May 18, 2011	10.52	10.58	10.48	10.50	215,102	-0.02(-0.19%)
May 17, 2011	10.60	10.60	10.52	10.52	176,373	-0.09(-0.85%)
May 16, 2011	10.66	10.66	10.57	10.61	221,554	-0.11(-1.03%)
May 13, 2011	10.66	10.72	10.62	10.72	168,317	+0.09(+0.85%)
May 12, 2011	10.53	10.64	10.53	10.63	173,174	-0.02(-0.19%)
May 11, 2011	10.67	10.72	10.62	10.65	202,724	-0.01(-0.09%)
May 10, 2011	10.64	10.68	10.61	10.66	228,424	+0.07(+0.66%)
May 09, 2011	10.56	10.64	10.54	10.59	145,405	+0.01(+0.09%)
May 06, 2011	10.54	10.58	10.50	10.58	139,880	+0.05(+0.47%)
May 05, 2011	10.45	10.57	10.44	10.53	199,108	+0.00(+0.00%)
May 04, 2011	10.50	10.53	10.41	10.53	139,365	+0.03(+0.29%)
May 03, 2011	10.49	10.56	10.45	10.50	234,911	-0.02(-0.19%)
May 02, 2011	10.51	10.52	10.51	10.52	238,013	+0.14(+1.35%)
Apr 29, 2011	10.40	10.42	10.37	10.38	166,476	-0.04(-0.38%)
Apr 28, 2011	10.40	10.42	10.35	10.42	144,000	+0.00(+0.00%)
Apr 27, 2011	10.38	10.42	10.35	10.42	178,203	+0.03(+0.29%)
Apr 26, 2011	10.36	10.40	10.33	10.39	263,552	+0.03(+0.29%)
Apr 25, 2011	10.35	10.38	10.32	10.36	185,488	-0.02(-0.19%)
Apr 21, 2011	10.34	10.39	10.32	10.38	166,815	+0.07(+0.68%)
Apr 20, 2011	10.30	10.35	10.29	10.31	209,721	+0.01(+0.10%)
Apr 19, 2011	10.28	10.30	10.24	10.30	156,146	+0.05(+0.49%)
Apr 18, 2011	10.21	10.26	10.21	10.25	118,541	+0.01(+0.10%)
Apr 15, 2011	10.27	10.28	10.20	10.24	178,945	-0.04(-0.39%)
Apr 14, 2011	10.25	10.30	10.25	10.28	176,035	-0.02(-0.19%)
Apr 13, 2011	10.31	10.31	10.20	10.30	215,546	+0.08(+0.78%)
Apr 12, 2011	10.23	10.25	10.11	10.22	194,867	-0.06(-0.58%)
Apr 11, 2011	10.24	10.29	10.23	10.28	349,298	-0.02(-0.19%)
Apr 08, 2011	10.31	10.32	10.24	10.30	130,179	-0.04(-0.39%)
Apr 07, 2011	10.24	10.34	10.23	10.34	162,224	+0.11(+1.08%)
Apr 06, 2011	10.20	10.24	10.18	10.23	160,141	+0.06(+0.59%)
Apr 05, 2011	10.22	10.24	10.17	10.17	155,811	-0.07(-0.68%)
Apr 04, 2011	10.26	10.26	10.16	10.24	246,644	+0.00(+0.00%)
Apr 01, 2011	10.20	10.24	10.17	10.24	143,417	+0.04(+0.39%)
Mar 31, 2011	10.16	10.20	10.06	10.20	192,728	+0.02(+0.20%)
Mar 30, 2011	10.25	10.26	10.16	10.18	144,546	-0.05(-0.49%)
Mar 29, 2011	10.20	10.25	10.20	10.23	112,017	+0.02(+0.20%)
Mar 28, 2011	10.18	10.26	10.18	10.21	149,150	+0.02(+0.20%)
Mar 25, 2011	10.18	10.21	10.14	10.19	111,272	+0.00(+0.00%)
Mar 24, 2011	10.21	10.23	10.17	10.19	119,887	-0.02(-0.20%)
Mar 23, 2011	10.19	10.23	10.10	10.21	250,958	+0.04(+0.39%)
Mar 22, 2011	10.10	10.17	10.05	10.17	146,297	+0.05(+0.49%)
Mar 21, 2011	10.08	10.12	10.01	10.12	246,262	+0.05(+0.50%)
Mar 18, 2011	10.07	10.09	9.961	10.07	172,823	+0.02(+0.20%)
Mar 17, 2011	9.910	10.05	9.910	10.05	172,959	+0.13(+1.31%)
Mar 16, 2011	10.04	10.05	9.880	9.920	177,554	-0.10(-1.00%)
Mar 15, 2011	9.960	10.03	9.940	10.02	213,510	-0.03(-0.30%)
Mar 14, 2011	10.02	10.10	9.990	10.05	168,530	+0.03(+0.30%)
Mar 11, 2011	10.10	10.12	10.00	10.02	161,908	-0.14(-1.38%)
Mar 10, 2011	10.13	10.17	10.05	10.16	234,204	+0.03(+0.30%)
Mar 09, 2011	10.19	10.20	10.11	10.13	225,647	-0.09(-0.88%)
Mar 08, 2011	10.20	10.22	10.10	10.22	192,124	+0.06(+0.59%)
Mar 07, 2011	10.13	10.17	10.10	10.16	188,716	+0.05(+0.49%)
Mar 04, 2011	10.16	10.18	10.06	10.11	152,281	-0.02(-0.20%)
Mar 03, 2011	10.14	10.19	10.08	10.13	150,560	+0.00(+0.00%)
Mar 02, 2011	10.06	10.14	10.06	10.13	138,664	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.