Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.600	9.760	9.560	9.560	222,160	-0.04(-0.42%)
Aug 30, 2011	9.570	9.650	9.540	9.600	224,225	+0.01(+0.10%)
Aug 29, 2011	9.470	9.620	9.450	9.590	156,228	+0.17(+1.80%)
Aug 26, 2011	9.340	9.450	9.300	9.420	269,838	+0.07(+0.75%)
Aug 25, 2011	9.350	9.420	9.240	9.350	388,811	+0.05(+0.54%)
Aug 24, 2011	9.380	9.410	9.250	9.300	180,565	-0.06(-0.64%)
Aug 23, 2011	9.340	9.415	9.200	9.360	601,684	+0.07(+0.75%)
Aug 22, 2011	9.400	9.490	9.180	9.290	262,193	-0.05(-0.54%)
Aug 19, 2011	9.450	9.500	9.250	9.340	284,636	-0.18(-1.89%)
Aug 18, 2011	9.520	9.570	9.380	9.520	235,732	-0.14(-1.45%)
Aug 17, 2011	9.610	9.712	9.550	9.660	223,504	+0.09(+0.94%)
Aug 16, 2011	9.480	9.590	9.450	9.570	346,932	+0.05(+0.53%)
Aug 15, 2011	9.370	9.560	9.280	9.520	435,205	+0.19(+2.04%)
Aug 12, 2011	9.270	9.350	9.200	9.330	271,676	+0.14(+1.52%)
Aug 11, 2011	9.040	9.280	9.000	9.190	260,927	+0.02(+0.22%)
Aug 10, 2011	9.020	9.330	8.920	9.170	322,776	-0.09(-0.97%)
Aug 09, 2011	9.690	9.260	8.220	9.260	697,711	+0.71(+8.30%)
Aug 08, 2011	8.930	8.940	8.200	8.550	992,146	-0.92(-9.71%)
Aug 05, 2011	9.840	9.960	9.200	9.470	822,029	-0.33(-3.37%)
Aug 04, 2011	10.06	10.09	9.750	9.800	324,534	-0.31(-3.07%)
Aug 03, 2011	9.990	10.11	9.940	10.11	229,508	+0.12(+1.20%)
Aug 02, 2011	9.910	10.17	9.910	9.990	215,090	-0.01(-0.10%)
Aug 01, 2011	9.850	10.06	9.850	10.00	295,441	+0.27(+2.77%)
Jul 29, 2011	9.900	9.910	9.500	9.730	491,948	-0.23(-2.31%)
Jul 28, 2011	9.960	10.00	9.910	9.960	154,869	-0.04(-0.40%)
Jul 27, 2011	10.12	10.13	9.970	10.00	255,370	-0.14(-1.38%)
Jul 26, 2011	10.05	10.17	10.01	10.14	178,082	+0.06(+0.60%)
Jul 25, 2011	10.15	10.17	10.05	10.08	203,166	-0.09(-0.88%)
Jul 22, 2011	10.16	10.19	10.13	10.17	152,744	+0.02(+0.20%)
Jul 21, 2011	10.09	10.18	10.09	10.15	182,330	+0.10(+1.00%)
Jul 20, 2011	10.04	10.12	10.04	10.05	152,861	+0.01(+0.10%)
Jul 19, 2011	10.03	10.17	10.02	10.04	142,086	+0.02(+0.20%)
Jul 18, 2011	10.13	10.14	10.00	10.02	210,534	-0.16(-1.57%)
Jul 15, 2011	10.18	10.18	10.10	10.18	140,811	+0.04(+0.39%)
Jul 14, 2011	10.20	10.23	10.10	10.14	107,990	-0.08(-0.78%)
Jul 13, 2011	10.22	10.28	10.15	10.22	180,656	-0.02(-0.20%)
Jul 12, 2011	10.23	10.26	10.15	10.24	134,682	-0.03(-0.29%)
Jul 11, 2011	10.39	10.39	10.25	10.27	163,505	-0.18(-1.72%)
Jul 08, 2011	10.40	10.45	10.34	10.45	145,975	+0.02(+0.19%)
Jul 07, 2011	10.39	10.46	10.39	10.43	206,953	+0.07(+0.68%)
Jul 06, 2011	10.32	10.40	10.31	10.36	146,568	+0.00(+0.00%)
Jul 05, 2011	10.22	10.37	10.22	10.36	229,772	+0.13(+1.27%)
Jul 01, 2011	10.13	10.29	10.12	10.23	170,612	+0.16(+1.59%)
Jun 30, 2011	10.21	10.30	10.07	10.07	368,159	-0.13(-1.27%)
Jun 29, 2011	10.24	10.31	10.20	10.20	127,962	+0.00(+0.00%)
Jun 28, 2011	10.25	10.25	10.14	10.20	134,814	-0.02(-0.20%)
Jun 27, 2011	10.18	10.27	10.17	10.22	119,071	+0.00(+0.00%)
Jun 24, 2011	10.33	10.43	10.14	10.22	209,428	-0.09(-0.87%)
Jun 23, 2011	10.26	10.31	10.19	10.31	161,250	+0.02(+0.19%)
Jun 22, 2011	10.21	10.32	10.18	10.29	229,946	+0.08(+0.78%)
Jun 21, 2011	10.20	10.27	10.16	10.21	153,243	+0.05(+0.49%)
Jun 20, 2011	10.15	10.19	10.10	10.16	299,396	+0.18(+1.80%)
Jun 17, 2011	9.950	10.00	9.880	9.980	252,773	+0.05(+0.50%)
Jun 16, 2011	10.03	10.07	9.870	9.930	278,778	-0.13(-1.29%)
Jun 15, 2011	10.11	10.23	10.06	10.06	196,414	-0.11(-1.08%)
Jun 14, 2011	10.13	10.27	10.06	10.17	220,501	+0.11(+1.09%)
Jun 13, 2011	10.35	10.39	10.04	10.06	439,667	-0.33(-3.18%)
Jun 10, 2011	10.52	10.54	10.37	10.39	206,047	-0.16(-1.52%)
Jun 09, 2011	10.48	10.60	10.48	10.55	145,423	+0.05(+0.48%)
Jun 08, 2011	10.49	10.52	10.43	10.50	189,158	+0.01(+0.10%)
Jun 07, 2011	10.49	10.53	10.47	10.49	127,474	-0.04(-0.38%)
Jun 06, 2011	10.56	10.58	10.48	10.53	168,375	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.