Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.430	6.460	6.420	6.440	155,276	+0.01(+0.16%)
Jul 28, 2023	6.390	6.450	6.385	6.430	175,995	+0.07(+1.10%)
Jul 27, 2023	6.430	6.445	6.360	6.360	190,441	-0.06(-0.93%)
Jul 26, 2023	6.360	6.450	6.360	6.420	172,091	+0.05(+0.78%)
Jul 25, 2023	6.390	6.400	6.360	6.370	145,262	-0.03(-0.47%)
Jul 24, 2023	6.370	6.410	6.370	6.400	189,940	+0.03(+0.47%)
Jul 21, 2023	6.380	6.390	6.345	6.370	205,525	+0.00(+0.00%)
Jul 20, 2023	6.390	6.410	6.350	6.370	308,423	-0.04(-0.62%)
Jul 19, 2023	6.470	6.475	6.410	6.410	287,159	-0.05(-0.77%)
Jul 18, 2023	6.440	6.471	6.425	6.460	192,152	+0.03(+0.47%)
Jul 17, 2023	6.440	6.440	6.400	6.430	122,381	+0.01(+0.16%)
Jul 14, 2023	6.510	6.510	6.390	6.420	135,040	-0.07(-1.08%)
Jul 13, 2023	6.460	6.550	6.426	6.490	132,478	-0.04(-0.61%)
Jul 12, 2023	6.460	6.530	6.460	6.530	86,437	+0.07(+1.08%)
Jul 11, 2023	6.430	6.460	6.410	6.460	76,621	+0.06(+0.94%)
Jul 10, 2023	6.370	6.420	6.360	6.400	146,736	+0.02(+0.31%)
Jul 07, 2023	6.360	6.405	6.330	6.380	139,504	-0.01(-0.16%)
Jul 06, 2023	6.420	6.420	6.330	6.390	130,230	-0.08(-1.24%)
Jul 05, 2023	6.420	6.470	6.410	6.470	111,595	+0.03(+0.47%)
Jul 03, 2023	6.480	6.480	6.400	6.440	141,658	-0.01(-0.16%)
Jun 30, 2023	6.420	6.450	6.390	6.450	299,018	+0.07(+1.10%)
Jun 29, 2023	6.410	6.430	6.360	6.380	211,352	-0.03(-0.47%)
Jun 28, 2023	6.360	6.410	6.332	6.410	178,264	+0.08(+1.26%)
Jun 27, 2023	6.300	6.350	6.300	6.330	149,886	+0.03(+0.48%)
Jun 26, 2023	6.300	6.330	6.280	6.300	67,453	+0.00(+0.00%)
Jun 23, 2023	6.290	6.320	6.270	6.300	147,115	+0.01(+0.16%)
Jun 22, 2023	6.330	6.340	6.290	6.290	52,317	-0.04(-0.63%)
Jun 21, 2023	6.350	6.350	6.310	6.330	74,880	-0.03(-0.47%)
Jun 20, 2023	6.320	6.360	6.290	6.360	380,519	+0.06(+0.95%)
Jun 16, 2023	6.340	6.340	6.295	6.300	137,651	-0.04(-0.63%)
Jun 15, 2023	6.260	6.340	6.260	6.340	351,174	+0.06(+0.96%)
Jun 14, 2023	6.270	6.311	6.245	6.280	392,779	+0.03(+0.48%)
Jun 13, 2023	6.210	6.280	6.210	6.250	457,553	+0.03(+0.48%)
Jun 12, 2023	6.210	6.235	6.190	6.220	393,328	-0.04(-0.64%)
Jun 09, 2023	6.300	6.320	6.260	6.260	306,320	-0.06(-0.95%)
Jun 08, 2023	6.290	6.320	6.290	6.320	248,220	+0.03(+0.48%)
Jun 07, 2023	6.300	6.300	6.265	6.290	96,495	+0.00(+0.00%)
Jun 06, 2023	6.230	6.290	6.230	6.290	195,390	+0.04(+0.64%)
Jun 05, 2023	6.250	6.260	6.220	6.250	243,634	-0.01(-0.16%)
Jun 02, 2023	6.240	6.310	6.240	6.260	155,082	+0.02(+0.32%)
Jun 01, 2023	6.200	6.250	6.170	6.240	230,427	+0.07(+1.13%)
May 31, 2023	6.170	6.170	6.120	6.170	161,628	+0.00(+0.00%)
May 30, 2023	6.130	6.180	6.125	6.170	204,636	+0.04(+0.65%)
May 26, 2023	6.140	6.160	6.110	6.130	203,059	+0.01(+0.16%)
May 25, 2023	6.180	6.180	6.120	6.120	88,657	-0.06(-0.97%)
May 24, 2023	6.210	6.210	6.140	6.180	145,507	-0.01(-0.16%)
May 23, 2023	6.220	6.245	6.190	6.190	88,763	-0.10(-1.59%)
May 22, 2023	6.220	6.290	6.190	6.290	195,630	+0.09(+1.45%)
May 19, 2023	6.240	6.240	6.190	6.200	174,232	-0.02(-0.32%)
May 18, 2023	6.280	6.280	6.190	6.220	166,489	-0.04(-0.64%)
May 17, 2023	6.260	6.260	6.220	6.260	69,950	+0.01(+0.16%)
May 16, 2023	6.300	6.300	6.230	6.250	76,384	-0.04(-0.64%)
May 15, 2023	6.310	6.310	6.270	6.290	90,081	-0.01(-0.16%)
May 12, 2023	6.380	6.380	6.271	6.300	70,322	-0.07(-1.10%)
May 11, 2023	6.360	6.380	6.330	6.370	62,848	-0.03(-0.47%)
May 10, 2023	6.440	6.454	6.360	6.400	83,470	-0.02(-0.31%)
May 09, 2023	6.420	6.430	6.360	6.420	114,910	+0.01(+0.16%)
May 08, 2023	6.390	6.440	6.350	6.410	149,391	+0.02(+0.31%)
May 05, 2023	6.340	6.390	6.320	6.390	137,292	+0.08(+1.27%)
May 04, 2023	6.300	6.340	6.260	6.310	187,377	-0.01(-0.16%)
May 03, 2023	6.320	6.365	6.320	6.320	156,142	-0.02(-0.39%)
May 02, 2023	6.380	6.390	6.308	6.345	233,313	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.