Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.150 | 6.170 | 6.100 | 6.100 | 247,263 | -0.01(-0.16%) |
Sep 28, 2023 | 6.100 | 6.130 | 6.100 | 6.110 | 299,514 | +0.01(+0.16%) |
Sep 27, 2023 | 6.140 | 6.140 | 6.060 | 6.100 | 215,538 | -0.01(-0.16%) |
Sep 26, 2023 | 6.120 | 6.140 | 6.110 | 6.110 | 319,427 | -0.01(-0.16%) |
Sep 25, 2023 | 6.140 | 6.145 | 6.090 | 6.120 | 196,873 | -0.04(-0.65%) |
Sep 22, 2023 | 6.150 | 6.200 | 6.122 | 6.160 | 353,247 | +0.05(+0.82%) |
Sep 21, 2023 | 6.150 | 6.170 | 6.110 | 6.110 | 204,756 | -0.05(-0.81%) |
Sep 20, 2023 | 6.180 | 6.210 | 6.160 | 6.160 | 354,114 | -0.03(-0.48%) |
Sep 19, 2023 | 6.190 | 6.200 | 6.155 | 6.190 | 213,030 | -0.02(-0.32%) |
Sep 18, 2023 | 6.190 | 6.230 | 6.100 | 6.210 | 327,093 | +0.01(+0.16%) |
Sep 15, 2023 | 6.220 | 6.230 | 6.190 | 6.200 | 68,448 | -0.03(-0.48%) |
Sep 14, 2023 | 6.250 | 6.260 | 6.220 | 6.230 | 180,939 | -0.01(-0.16%) |
Sep 13, 2023 | 6.250 | 6.270 | 6.220 | 6.240 | 203,710 | -0.01(-0.16%) |
Sep 12, 2023 | 6.230 | 6.260 | 6.220 | 6.250 | 105,916 | +0.00(+0.00%) |
Sep 11, 2023 | 6.270 | 6.300 | 6.240 | 6.250 | 94,228 | -0.05(-0.79%) |
Sep 08, 2023 | 6.310 | 6.340 | 6.292 | 6.300 | 221,755 | +0.00(+0.00%) |
Sep 07, 2023 | 6.280 | 6.310 | 6.271 | 6.300 | 72,088 | +0.02(+0.32%) |
Sep 06, 2023 | 6.320 | 6.330 | 6.275 | 6.280 | 297,136 | -0.05(-0.79%) |
Sep 05, 2023 | 6.330 | 6.341 | 6.290 | 6.330 | 274,534 | +0.00(+0.00%) |
Sep 01, 2023 | 6.370 | 6.385 | 6.320 | 6.330 | 369,049 | +0.00(+0.00%) |
Aug 31, 2023 | 6.320 | 6.350 | 6.310 | 6.330 | 313,209 | +0.03(+0.48%) |
Aug 30, 2023 | 6.330 | 6.350 | 6.300 | 6.300 | 222,532 | -0.01(-0.16%) |
Aug 29, 2023 | 6.290 | 6.310 | 6.260 | 6.310 | 453,706 | +0.04(+0.64%) |
Aug 28, 2023 | 6.270 | 6.295 | 6.260 | 6.270 | 321,923 | +0.00(+0.00%) |
Aug 25, 2023 | 6.280 | 6.290 | 6.250 | 6.270 | 183,621 | +0.01(+0.16%) |
Aug 24, 2023 | 6.320 | 6.325 | 6.250 | 6.260 | 310,504 | -0.06(-0.95%) |
Aug 23, 2023 | 6.300 | 6.330 | 6.290 | 6.320 | 319,903 | +0.04(+0.64%) |
Aug 22, 2023 | 6.280 | 6.290 | 6.255 | 6.280 | 183,125 | +0.02(+0.32%) |
Aug 21, 2023 | 6.260 | 6.290 | 6.230 | 6.260 | 214,006 | -0.02(-0.32%) |
Aug 18, 2023 | 6.280 | 6.310 | 6.240 | 6.280 | 165,257 | -0.01(-0.16%) |
Aug 17, 2023 | 6.370 | 6.378 | 6.270 | 6.290 | 378,180 | -0.08(-1.26%) |
Aug 16, 2023 | 6.380 | 6.395 | 6.370 | 6.370 | 54,297 | -0.01(-0.16%) |
Aug 15, 2023 | 6.400 | 6.420 | 6.380 | 6.380 | 42,804 | -0.02(-0.31%) |
Aug 14, 2023 | 6.390 | 6.430 | 6.380 | 6.400 | 110,695 | -0.03(-0.47%) |
Aug 11, 2023 | 6.380 | 6.430 | 6.380 | 6.430 | 97,647 | -0.02(-0.31%) |
Aug 10, 2023 | 6.460 | 6.510 | 6.450 | 6.450 | 231,722 | +0.01(+0.16%) |
Aug 09, 2023 | 6.430 | 6.460 | 6.406 | 6.440 | 59,233 | +0.03(+0.47%) |
Aug 08, 2023 | 6.420 | 6.440 | 6.409 | 6.410 | 98,515 | +0.00(+0.00%) |
Aug 07, 2023 | 6.370 | 6.430 | 6.370 | 6.410 | 70,540 | +0.04(+0.63%) |
Aug 04, 2023 | 6.380 | 6.410 | 6.370 | 6.370 | 117,891 | +0.04(+0.63%) |
Aug 03, 2023 | 6.380 | 6.400 | 6.330 | 6.330 | 243,962 | -0.05(-0.78%) |
Aug 02, 2023 | 6.380 | 6.420 | 6.372 | 6.380 | 196,483 | -0.02(-0.31%) |
Aug 01, 2023 | 6.400 | 6.440 | 6.400 | 6.400 | 131,172 | -0.04(-0.62%) |
Jul 31, 2023 | 6.430 | 6.460 | 6.420 | 6.440 | 155,276 | +0.01(+0.16%) |
Jul 28, 2023 | 6.390 | 6.450 | 6.385 | 6.430 | 175,995 | +0.07(+1.10%) |
Jul 27, 2023 | 6.430 | 6.445 | 6.360 | 6.360 | 190,441 | -0.06(-0.93%) |
Jul 26, 2023 | 6.360 | 6.450 | 6.360 | 6.420 | 172,091 | +0.05(+0.78%) |
Jul 25, 2023 | 6.390 | 6.400 | 6.360 | 6.370 | 145,262 | -0.03(-0.47%) |
Jul 24, 2023 | 6.370 | 6.410 | 6.370 | 6.400 | 189,940 | +0.03(+0.47%) |
Jul 21, 2023 | 6.380 | 6.390 | 6.345 | 6.370 | 205,525 | +0.00(+0.00%) |
Jul 20, 2023 | 6.390 | 6.410 | 6.350 | 6.370 | 308,423 | -0.04(-0.62%) |
Jul 19, 2023 | 6.470 | 6.475 | 6.410 | 6.410 | 287,159 | -0.05(-0.77%) |
Jul 18, 2023 | 6.440 | 6.471 | 6.425 | 6.460 | 192,152 | +0.03(+0.47%) |
Jul 17, 2023 | 6.440 | 6.440 | 6.400 | 6.430 | 122,381 | +0.01(+0.16%) |
Jul 14, 2023 | 6.510 | 6.510 | 6.390 | 6.420 | 135,040 | -0.07(-1.08%) |
Jul 13, 2023 | 6.460 | 6.550 | 6.426 | 6.490 | 132,478 | -0.04(-0.61%) |
Jul 12, 2023 | 6.460 | 6.530 | 6.460 | 6.530 | 86,437 | +0.07(+1.08%) |
Jul 11, 2023 | 6.430 | 6.460 | 6.410 | 6.460 | 76,621 | +0.06(+0.94%) |
Jul 10, 2023 | 6.370 | 6.420 | 6.360 | 6.400 | 146,736 | +0.02(+0.31%) |
Jul 07, 2023 | 6.360 | 6.405 | 6.330 | 6.380 | 139,504 | -0.01(-0.16%) |
Jul 06, 2023 | 6.420 | 6.420 | 6.330 | 6.390 | 130,230 | -0.08(-1.24%) |
Jul 05, 2023 | 6.420 | 6.470 | 6.410 | 6.470 | 111,595 | +0.03(+0.47%) |