Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.58	10.65	10.57	10.62	165,322	+0.00(+0.01%)
Sep 27, 2012	10.58	10.62	10.55	10.62	192,531	+0.06(+0.56%)
Sep 26, 2012	10.66	10.70	10.56	10.56	246,451	-0.11(-1.03%)
Sep 25, 2012	10.70	10.71	10.65	10.67	220,583	-0.00(-0.00%)
Sep 24, 2012	10.70	10.70	10.62	10.67	158,304	-0.01(-0.09%)
Sep 21, 2012	10.58	10.70	10.58	10.68	293,116	+0.08(+0.75%)
Sep 20, 2012	10.55	10.62	10.55	10.60	145,259	+0.07(+0.66%)
Sep 19, 2012	10.70	10.70	10.51	10.53	427,434	-0.15(-1.40%)
Sep 18, 2012	10.64	10.69	10.64	10.68	200,892	+0.05(+0.47%)
Sep 17, 2012	10.67	10.68	10.59	10.63	145,711	-0.04(-0.37%)
Sep 14, 2012	10.69	10.69	10.61	10.67	208,730	-0.03(-0.28%)
Sep 13, 2012	10.61	10.70	10.60	10.70	262,541	+0.06(+0.56%)
Sep 12, 2012	10.50	10.66	10.50	10.64	468,984	+0.15(+1.43%)
Sep 11, 2012	10.50	10.56	10.48	10.49	364,145	-0.02(-0.19%)
Sep 10, 2012	10.62	10.62	10.49	10.51	276,229	-0.04(-0.38%)
Sep 07, 2012	10.55	10.57	10.52	10.55	193,994	+0.00(+0.00%)
Sep 06, 2012	10.60	10.62	10.55	10.55	342,191	-0.05(-0.47%)
Sep 05, 2012	10.59	10.62	10.57	10.60	237,516	-0.02(-0.19%)
Sep 04, 2012	10.61	10.80	10.60	10.62	204,657	-0.02(-0.19%)
Aug 31, 2012	10.71	10.71	10.58	10.64	169,350	-0.01(-0.09%)
Aug 30, 2012	10.66	10.76	10.61	10.65	125,739	-0.07(-0.65%)
Aug 29, 2012	10.59	10.72	10.58	10.72	206,526	+0.22(+2.10%)
Aug 27, 2012	10.56	10.62	10.50	10.50	451,356	-0.10(-0.94%)
Aug 24, 2012	10.65	10.67	10.59	10.60	214,738	-0.07(-0.66%)
Aug 23, 2012	10.64	10.70	10.61	10.67	197,426	+0.06(+0.57%)
Aug 22, 2012	10.70	10.70	10.60	10.61	158,993	-0.08(-0.75%)
Aug 21, 2012	10.68	10.75	10.63	10.69	185,556	+0.00(+0.00%)
Aug 20, 2012	10.74	10.76	10.67	10.69	165,018	-0.01(-0.09%)
Aug 17, 2012	10.71	10.75	10.67	10.70	157,646	+0.00(+0.00%)
Aug 16, 2012	10.70	10.73	10.60	10.70	243,220	+0.06(+0.55%)
Aug 15, 2012	10.63	10.78	10.63	10.64	184,511	-0.04(-0.36%)
Aug 14, 2012	10.74	10.79	10.62	10.68	308,782	+0.03(+0.28%)
Aug 13, 2012	10.90	10.90	10.65	10.65	307,149	-0.22(-2.02%)
Aug 10, 2012	10.90	10.96	10.84	10.87	235,926	-0.12(-1.09%)
Aug 09, 2012	10.86	11.03	10.86	10.99	341,213	+0.13(+1.20%)
Aug 08, 2012	10.74	10.97	10.74	10.86	293,370	+0.04(+0.37%)
Aug 07, 2012	10.76	10.84	10.72	10.82	289,845	+0.16(+1.50%)
Aug 06, 2012	10.75	10.82	10.66	10.66	206,093	-0.02(-0.19%)
Aug 03, 2012	10.86	10.88	10.67	10.68	444,596	-0.06(-0.56%)
Aug 02, 2012	10.80	10.95	10.71	10.74	522,582	-0.12(-1.10%)
Aug 01, 2012	10.59	11.88	10.58	10.86	5,445,708	+0.31(+2.94%)
Jul 31, 2012	10.53	10.59	10.51	10.55	236,448	+0.07(+0.67%)
Jul 30, 2012	10.57	10.57	10.45	10.48	158,720	-0.08(-0.76%)
Jul 27, 2012	10.48	10.57	10.42	10.56	305,576	+0.12(+1.15%)
Jul 26, 2012	10.42	10.46	10.37	10.44	232,265	+0.03(+0.29%)
Jul 25, 2012	10.45	10.45	10.31	10.41	151,885	+0.02(+0.19%)
Jul 24, 2012	10.36	10.42	10.34	10.39	267,624	+0.05(+0.48%)
Jul 23, 2012	10.19	10.36	10.13	10.34	329,977	+0.09(+0.88%)
Jul 20, 2012	10.35	10.38	10.25	10.25	171,305	-0.13(-1.25%)
Jul 19, 2012	10.27	10.38	10.24	10.38	334,752	+0.13(+1.27%)
Jul 18, 2012	10.21	10.25	10.18	10.25	210,608	+0.04(+0.39%)
Jul 17, 2012	10.27	10.27	10.17	10.21	177,428	-0.04(-0.39%)
Jul 16, 2012	10.21	10.25	10.18	10.25	180,451	+0.11(+1.08%)
Jul 13, 2012	10.20	10.25	10.11	10.14	237,259	+0.01(+0.10%)
Jul 12, 2012	10.03	10.16	9.930	10.13	284,251	-0.11(-1.07%)
Jul 11, 2012	10.16	10.25	10.15	10.24	206,328	+0.04(+0.39%)
Jul 10, 2012	10.14	10.20	10.09	10.20	233,214	+0.03(+0.29%)
Jul 09, 2012	10.07	10.18	10.03	10.17	177,350	+0.07(+0.69%)
Jul 06, 2012	10.04	10.11	10.04	10.10	220,117	+0.05(+0.50%)
Jul 05, 2012	10.06	10.10	10.01	10.05	163,171	+0.03(+0.30%)
Jul 03, 2012	10.07	10.14	9.950	10.02	146,775	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.