Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 8.820 | 8.840 | 8.800 | 8.800 | 553,299 | -0.04(-0.45%) |
Mar 30, 2015 | 8.850 | 8.870 | 8.830 | 8.840 | 205,052 | -0.01(-0.11%) |
Mar 27, 2015 | 8.840 | 8.870 | 8.840 | 8.850 | 111,612 | -0.01(-0.11%) |
Mar 26, 2015 | 8.840 | 8.860 | 8.800 | 8.860 | 204,696 | +0.02(+0.23%) |
Mar 25, 2015 | 8.840 | 8.880 | 8.838 | 8.840 | 163,906 | -0.01(-0.11%) |
Mar 24, 2015 | 8.840 | 8.880 | 8.840 | 8.850 | 58,418 | +0.03(+0.34%) |
Mar 23, 2015 | 8.840 | 8.900 | 8.820 | 8.820 | 189,982 | -0.03(-0.34%) |
Mar 20, 2015 | 8.840 | 8.880 | 8.830 | 8.850 | 166,941 | -0.01(-0.11%) |
Mar 19, 2015 | 8.870 | 8.880 | 8.800 | 8.860 | 164,260 | -0.04(-0.45%) |
Mar 18, 2015 | 8.860 | 8.900 | 8.831 | 8.900 | 140,071 | -0.01(-0.11%) |
Mar 17, 2015 | 8.970 | 8.980 | 8.860 | 8.910 | 287,127 | -0.09(-1.00%) |
Mar 16, 2015 | 8.960 | 9.000 | 8.960 | 9.000 | 258,405 | +0.03(+0.33%) |
Mar 13, 2015 | 8.950 | 9.060 | 8.930 | 8.970 | 247,832 | +0.00(+0.00%) |
Mar 12, 2015 | 9.000 | 9.000 | 8.920 | 8.970 | 306,583 | -0.08(-0.88%) |
Mar 11, 2015 | 9.010 | 9.050 | 9.000 | 9.050 | 266,745 | +0.04(+0.44%) |
Mar 10, 2015 | 9.000 | 9.020 | 8.960 | 9.010 | 253,201 | -0.03(-0.33%) |
Mar 09, 2015 | 9.030 | 9.070 | 9.000 | 9.040 | 302,356 | -0.01(-0.11%) |
Mar 06, 2015 | 9.050 | 9.060 | 8.960 | 9.050 | 456,095 | -0.02(-0.22%) |
Mar 05, 2015 | 9.060 | 9.070 | 9.050 | 9.070 | 156,366 | +0.00(+0.00%) |
Mar 04, 2015 | 9.050 | 9.088 | 9.050 | 9.070 | 224,659 | +0.02(+0.22%) |
Mar 03, 2015 | 9.060 | 9.080 | 9.030 | 9.050 | 347,134 | -0.01(-0.11%) |
Mar 02, 2015 | 9.030 | 9.070 | 9.010 | 9.060 | 214,419 | +0.04(+0.44%) |
Feb 27, 2015 | 8.960 | 9.020 | 8.960 | 9.020 | 162,888 | +0.03(+0.33%) |
Feb 26, 2015 | 8.990 | 9.000 | 8.960 | 8.990 | 184,114 | +0.00(+0.00%) |
Feb 25, 2015 | 8.920 | 8.990 | 8.920 | 8.990 | 265,930 | +0.05(+0.56%) |
Feb 24, 2015 | 8.850 | 8.940 | 8.850 | 8.940 | 254,412 | +0.10(+1.13%) |
Feb 23, 2015 | 8.850 | 8.900 | 8.840 | 8.840 | 140,472 | -0.01(-0.11%) |
Feb 20, 2015 | 8.820 | 8.850 | 8.820 | 8.850 | 123,654 | +0.00(+0.00%) |
Feb 19, 2015 | 8.840 | 8.850 | 8.810 | 8.850 | 204,401 | +0.00(+0.00%) |
Feb 18, 2015 | 8.800 | 8.850 | 8.780 | 8.850 | 186,096 | +0.03(+0.34%) |
Feb 17, 2015 | 8.830 | 8.860 | 8.780 | 8.820 | 149,422 | -0.04(-0.45%) |
Feb 13, 2015 | 8.860 | 8.860 | 8.860 | 8.860 | 146,300 | +0.04(+0.45%) |
Feb 12, 2015 | 8.850 | 8.860 | 8.820 | 8.820 | 213,903 | +0.01(+0.11%) |
Feb 11, 2015 | 8.790 | 8.820 | 8.780 | 8.810 | 140,717 | -0.08(-0.90%) |
Feb 10, 2015 | 8.870 | 8.890 | 8.850 | 8.890 | 76,598 | +0.01(+0.11%) |
Feb 09, 2015 | 8.810 | 8.880 | 8.810 | 8.880 | 233,308 | +0.06(+0.68%) |
Feb 06, 2015 | 8.850 | 8.860 | 8.760 | 8.820 | 152,338 | -0.01(-0.11%) |
Feb 05, 2015 | 8.870 | 8.870 | 8.810 | 8.830 | 134,837 | -0.02(-0.23%) |
Feb 04, 2015 | 8.790 | 8.850 | 8.750 | 8.850 | 168,015 | +0.05(+0.57%) |
Feb 03, 2015 | 8.750 | 8.800 | 8.720 | 8.800 | 193,455 | +0.05(+0.57%) |
Feb 02, 2015 | 8.740 | 8.750 | 8.690 | 8.750 | 310,719 | +0.05(+0.57%) |
Jan 30, 2015 | 8.730 | 8.750 | 8.700 | 8.700 | 187,149 | -0.05(-0.57%) |
Jan 29, 2015 | 8.720 | 8.750 | 8.700 | 8.750 | 158,148 | +0.01(+0.11%) |
Jan 28, 2015 | 8.730 | 8.750 | 8.680 | 8.740 | 303,451 | +0.00(+0.00%) |
Jan 27, 2015 | 8.700 | 8.740 | 8.700 | 8.740 | 163,300 | -0.01(-0.11%) |
Jan 26, 2015 | 8.800 | 8.800 | 8.750 | 8.750 | 195,337 | -0.06(-0.68%) |
Jan 23, 2015 | 8.750 | 8.810 | 8.740 | 8.810 | 93,107 | +0.06(+0.69%) |
Jan 22, 2015 | 8.750 | 8.770 | 8.689 | 8.750 | 260,658 | +0.03(+0.34%) |
Jan 21, 2015 | 8.750 | 8.780 | 8.690 | 8.720 | 140,257 | -0.03(-0.34%) |
Jan 20, 2015 | 8.790 | 8.800 | 8.700 | 8.750 | 146,290 | -0.05(-0.57%) |
Jan 16, 2015 | 8.720 | 8.800 | 8.720 | 8.800 | 211,655 | +0.08(+0.92%) |
Jan 15, 2015 | 8.750 | 8.750 | 8.680 | 8.720 | 100,666 | -0.03(-0.34%) |
Jan 14, 2015 | 8.700 | 8.750 | 8.690 | 8.750 | 187,143 | -0.05(-0.57%) |
Jan 13, 2015 | 8.780 | 8.800 | 8.710 | 8.800 | 161,666 | +0.05(+0.57%) |
Jan 12, 2015 | 8.760 | 8.770 | 8.710 | 8.750 | 178,122 | -0.09(-1.02%) |
Jan 09, 2015 | 8.870 | 8.880 | 8.770 | 8.840 | 196,954 | -0.03(-0.34%) |
Jan 08, 2015 | 8.740 | 8.880 | 8.702 | 8.870 | 218,351 | +0.12(+1.37%) |
Jan 07, 2015 | 8.780 | 8.790 | 8.660 | 8.750 | 214,749 | -0.03(-0.34%) |
Jan 06, 2015 | 8.740 | 8.780 | 8.670 | 8.780 | 137,768 | +0.03(+0.34%) |
Jan 05, 2015 | 8.820 | 8.820 | 8.700 | 8.750 | 177,931 | -0.10(-1.13%) |