Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.550	8.640	8.540	8.640	270,352	+0.12(+1.41%)
Apr 27, 2017	8.560	8.580	8.520	8.520	181,664	-0.03(-0.35%)
Apr 26, 2017	8.520	8.560	8.520	8.550	153,019	+0.03(+0.35%)
Apr 25, 2017	8.540	8.560	8.520	8.520	133,782	-0.03(-0.35%)
Apr 24, 2017	8.510	8.550	8.500	8.550	150,216	+0.08(+0.94%)
Apr 21, 2017	8.470	8.510	8.460	8.470	115,123	-0.01(-0.12%)
Apr 20, 2017	8.450	8.490	8.450	8.480	84,102	+0.03(+0.36%)
Apr 19, 2017	8.500	8.500	8.450	8.450	130,420	-0.05(-0.59%)
Apr 18, 2017	8.480	8.500	8.450	8.500	104,810	+0.01(+0.12%)
Apr 17, 2017	8.500	8.500	8.470	8.490	98,316	+0.01(+0.12%)
Apr 13, 2017	8.480	8.490	8.460	8.480	111,289	-0.04(-0.47%)
Apr 12, 2017	8.520	8.550	8.520	8.520	132,385	+0.01(+0.12%)
Apr 11, 2017	8.530	8.550	8.510	8.510	232,671	-0.03(-0.35%)
Apr 10, 2017	8.490	8.560	8.475	8.540	174,348	+0.06(+0.71%)
Apr 07, 2017	8.460	8.490	8.450	8.480	175,706	+0.02(+0.24%)
Apr 06, 2017	8.450	8.460	8.430	8.460	134,562	+0.02(+0.24%)
Apr 05, 2017	8.420	8.470	8.420	8.440	131,491	+0.03(+0.36%)
Apr 04, 2017	8.400	8.450	8.390	8.410	268,195	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.