Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.250	8.290	8.120	8.240	280,900	+0.05(+0.61%)
Feb 25, 2021	8.330	8.380	8.180	8.190	224,364	-0.19(-2.27%)
Feb 24, 2021	8.290	8.380	8.250	8.380	187,023	+0.08(+0.96%)
Feb 23, 2021	8.230	8.340	8.230	8.300	298,139	+0.04(+0.48%)
Feb 22, 2021	8.240	8.280	8.240	8.260	94,465	+0.01(+0.12%)
Feb 19, 2021	8.290	8.309	8.245	8.250	135,500	-0.04(-0.48%)
Feb 18, 2021	8.290	8.310	8.270	8.290	101,325	+0.00(+0.00%)
Feb 17, 2021	8.260	8.300	8.250	8.290	141,700	+0.00(+0.00%)
Feb 16, 2021	8.330	8.330	8.267	8.290	170,788	-0.03(-0.36%)
Feb 12, 2021	8.320	8.350	8.250	8.320	122,500	+0.01(+0.12%)
Feb 11, 2021	8.280	8.330	8.275	8.310	135,493	-0.04(-0.48%)
Feb 10, 2021	8.310	8.370	8.310	8.350	152,898	+0.04(+0.48%)
Feb 09, 2021	8.270	8.320	8.270	8.310	161,821	+0.00(+0.00%)
Feb 08, 2021	8.240	8.320	8.240	8.310	168,927	+0.07(+0.85%)
Feb 05, 2021	8.240	8.280	8.220	8.240	148,600	+0.00(+0.00%)
Feb 04, 2021	8.210	8.250	8.191	8.240	180,906	+0.04(+0.49%)
Feb 03, 2021	8.160	8.200	8.160	8.200	98,391	+0.06(+0.74%)
Feb 02, 2021	8.120	8.160	8.110	8.140	215,893	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.